Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P201X1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 9.28 | 0.78 | 9.18% | 8.51 | 9.29 | 8.47 | 0 |
| 19 Sep 2024 | 8.50 | -0.33 | -3.74% | 8.77 | 8.79 | 8.37 | 0 |
| 18 Sep 2024 | 8.83 | 0.05 | 0.57% | 8.92 | 9.02 | 8.77 | 0 |
| 17 Sep 2024 | 8.78 | -0.25 | -2.77% | 9.03 | 9.06 | 8.59 | 0 |
| 16 Sep 2024 | 9.03 | 0.22 | 2.50% | 8.95 | 9.07 | 8.87 | 0 |
| 13 Sep 2024 | 8.81 | -0.27 | -2.97% | 9.10 | 9.16 | 8.76 | 0 |
| 12 Sep 2024 | 9.08 | -0.29 | -3.09% | 9.18 | 9.24 | 8.82 | 0 |
| 11 Sep 2024 | 9.37 | -0.08 | -0.85% | 9.56 | 9.56 | 9.23 | 0 |
| 10 Sep 2024 | 9.45 | 0.08 | 0.85% | 9.51 | 9.55 | 9.16 | 0 |
| 09 Sep 2024 | 9.37 | -0.30 | -3.10% | 9.73 | 9.73 | 9.29 | 0 |
| 06 Sep 2024 | 9.67 | 0.44 | 4.77% | 9.38 | 9.67 | 9.19 | 0 |
| 05 Sep 2024 | 9.23 | 0.15 | 1.65% | 9.26 | 9.36 | 9.06 | 0 |
| 04 Sep 2024 | 9.08 | 0.46 | 5.34% | 9.05 | 9.21 | 8.97 | 0 |
| 03 Sep 2024 | 8.62 | 0.54 | 6.68% | 8.20 | 8.64 | 7.99 | 0 |
| 02 Sep 2024 | 8.08 | 0.11 | 1.38% | 8.06 | 8.21 | 7.97 | 0 |
| 30 Ago 2024 | 7.97 | 0.02 | 0.25% | 8.10 | 8.11 | 7.86 | 0 |
| 29 Ago 2024 | 7.95 | -0.41 | -4.90% | 8.48 | 8.50 | 7.90 | 0 |
| 28 Ago 2024 | 8.36 | -0.10 | -1.18% | 8.55 | 8.57 | 8.15 | 0 |
| 27 Ago 2024 | 8.46 | -0.25 | -2.87% | 8.81 | 8.82 | 8.45 | 0 |
| 26 Ago 2024 | 8.71 | 0.17 | 1.99% | 8.70 | 8.75 | 8.61 | 0 |
| 23 Ago 2024 | 8.54 | -0.03 | -0.35% | 8.67 | 8.76 | 8.45 | 0 |
| 22 Ago 2024 | 8.57 | 0.01 | 0.12% | 8.67 | 8.68 | 8.37 | 0 |
| 21 Ago 2024 | 8.56 | -0.12 | -1.38% | 8.81 | 8.81 | 8.42 | 0 |
| 20 Ago 2024 | 8.68 | 0.23 | 2.72% | 8.55 | 8.70 | 8.27 | 0 |
| 19 Ago 2024 | 8.45 | -0.04 | -0.47% | 8.62 | 8.66 | 8.42 | 0 |
| 16 Ago 2024 | 8.49 | -0.59 | -6.50% | 8.61 | 8.65 | 8.38 | 0 |
| 14 Ago 2024 | 9.08 | -0.16 | -1.73% | 9.25 | 9.29 | 8.96 | 0 |
| 13 Ago 2024 | 9.24 | -0.17 | -1.81% | 9.48 | 9.64 | 9.23 | 0 |
| 12 Ago 2024 | 9.41 | 0.11 | 1.18% | 9.29 | 9.44 | 9.15 | 0 |
| 09 Ago 2024 | 9.30 | -0.30 | -3.13% | 9.70 | 9.71 | 9.22 | 0 |
| 08 Ago 2024 | 9.60 | -0.03 | -0.31% | 9.80 | 10.05 | 9.57 | 0 |
| 07 Ago 2024 | 9.63 | -0.23 | -2.33% | 9.83 | 9.94 | 9.54 | 0 |
| 06 Ago 2024 | 9.86 | -0.18 | -1.79% | 9.97 | 10.26 | 9.80 | 0 |
| 05 Ago 2024 | 10.04 | 0.50 | 5.24% | 9.60 | 10.76 | 9.60 | 0 |
| 02 Ago 2024 | 9.54 | 0.74 | 8.41% | 9.28 | 9.60 | 9.19 | 0 |
| 01 Ago 2024 | 8.80 | 0.40 | 4.76% | 8.38 | 8.81 | 8.34 | 0 |
| 31 Jul 2024 | 8.40 | -0.07 | -0.83% | 8.67 | 8.67 | 8.39 | 0 |
| 30 Jul 2024 | 8.47 | -0.12 | -1.40% | 8.51 | 8.56 | 8.32 | 0 |
| 29 Jul 2024 | 8.59 | -0.07 | -0.81% | 8.46 | 8.64 | 8.40 | 0 |
| 26 Jul 2024 | 8.66 | -0.33 | -3.67% | 9.05 | 9.13 | 8.65 | 0 |
| 25 Jul 2024 | 8.99 | 0.14 | 1.58% | 9.11 | 9.37 | 8.96 | 0 |
| 24 Jul 2024 | 8.85 | 0.24 | 2.79% | 8.74 | 8.86 | 8.65 | 0 |
| 23 Jul 2024 | 8.61 | -0.15 | -1.71% | 8.85 | 8.85 | 8.36 | 0 |
| 22 Jul 2024 | 8.76 | -0.41 | -4.47% | 9.06 | 9.06 | 8.65 | 0 |
| 19 Jul 2024 | 9.17 | 0.65 | 7.63% | 8.60 | 9.18 | 8.60 | 0 |
| 18 Jul 2024 | 8.52 | 0.04 | 0.47% | 8.46 | 8.62 | 8.17 | 0 |
| 17 Jul 2024 | 8.48 | 0.22 | 2.66% | 8.44 | 8.59 | 8.25 | 0 |
| 16 Jul 2024 | 8.26 | 0.09 | 1.10% | 8.37 | 8.38 | 8.20 | 0 |
| 15 Jul 2024 | 8.17 | 0.29 | 3.68% | 7.94 | 8.22 | 7.83 | 0 |
| 12 Jul 2024 | 7.88 | -0.21 | -2.60% | 8.09 | 8.26 | 7.87 | 0 |
| 11 Jul 2024 | 8.09 | -0.33 | -3.92% | 8.31 | 8.38 | 8.04 | 0 |
| 10 Jul 2024 | 8.42 | -0.42 | -4.75% | 8.64 | 8.65 | 8.42 | 0 |
| 09 Jul 2024 | 8.84 | 0.61 | 7.41% | 8.34 | 8.84 | 8.25 | 0 |
| 08 Jul 2024 | 8.23 | 0.14 | 1.73% | 8.11 | 8.27 | 7.88 | 0 |
| 05 Jul 2024 | 8.09 | -0.42 | -4.94% | 8.37 | 8.37 | 7.94 | 0 |
| 04 Jul 2024 | 8.51 | -0.18 | -2.07% | 8.56 | 8.62 | 8.49 | 0 |
| 03 Jul 2024 | 8.69 | -0.35 | -3.87% | 8.84 | 8.86 | 8.62 | 0 |
| 02 Jul 2024 | 9.04 | 0.11 | 1.23% | 9.01 | 9.35 | 8.98 | 0 |
| 01 Jul 2024 | 8.93 | 0.14 | 1.59% | 8.61 | 8.99 | 8.61 | 0 |
| 28 Jun 2024 | 8.79 | 0.00 | 0.00% | 8.67 | 8.86 | 8.55 | 0 |
| 27 Jun 2024 | 8.79 | 0.07 | 0.80% | 8.80 | 8.85 | 8.64 | 0 |
| 26 Jun 2024 | 8.72 | -0.30 | -3.33% | 8.69 | 8.91 | 8.44 | 0 |
| 25 Jun 2024 | 9.02 | -0.01 | -0.11% | 9.32 | 9.39 | 9.01 | 0 |
| 24 Jun 2024 | 9.03 | -0.14 | -1.53% | 9.19 | 9.30 | 9.01 | 0 |
