P20235 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
18 Jun 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
17 Jun 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
14 Jun 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
13 Jun 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
12 Jun 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
11 Jun 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
10 Jun 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
07 Jun 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
06 Jun 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
05 Jun 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
04 Jun 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
03 Jun 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
31 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
30 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
29 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
28 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
27 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
24 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
23 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
22 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
21 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
20 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
17 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
16 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
15 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
14 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
13 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
10 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
09 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
08 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
07 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
06 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
03 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
02 May 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
30 Abr 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
29 Abr 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
26 Abr 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
25 Abr 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
24 Abr 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
23 Abr 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
22 Abr 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
19 Abr 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
18 Abr 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
17 Abr 2024 | 1.745 | -0.52 | -22.96% | 2.165 | 2.38 | 1.715 | 0 |
16 Abr 2024 | 2.265 | -0.57 | -19.96% | 2.21 | 2.265 | 1.865 | 0 |
15 Abr 2024 | 2.83 | -0.33 | -10.44% | 3.19 | 3.46 | 2.78 | 0 |
12 Abr 2024 | 3.16 | -0.20 | -5.95% | 3.94 | 4.02 | 3.05 | 0 |
11 Abr 2024 | 3.36 | 0.05 | 1.51% | 3.44 | 3.61 | 3.17 | 0 |
10 Abr 2024 | 3.31 | 0.21 | 6.77% | 3.20 | 3.54 | 2.62 | 0 |
09 Abr 2024 | 3.10 | -0.34 | -9.88% | 3.64 | 3.77 | 3.08 | 0 |
08 Abr 2024 | 3.44 | -0.17 | -4.71% | 3.74 | 3.89 | 3.24 | 0 |
05 Abr 2024 | 3.61 | -0.50 | -12.17% | 3.25 | 3.73 | 3.19 | 0 |
04 Abr 2024 | 4.11 | -0.17 | -3.97% | 4.28 | 4.56 | 4.07 | 0 |
03 Abr 2024 | 4.28 | 0.63 | 17.26% | 3.97 | 4.40 | 3.75 | 0 |
02 Abr 2024 | 3.65 | -0.79 | -17.79% | 4.18 | 4.27 | 3.35 | 0 |
28 Mar 2024 | 4.44 | -0.05 | -1.11% | 4.35 | 4.77 | 4.34 | 0 |
27 Mar 2024 | 4.49 | -0.43 | -8.74% | 5.36 | 5.50 | 4.01 | 0 |
26 Mar 2024 | 4.92 | 0.35 | 7.66% | 4.82 | 4.97 | 4.51 | 0 |
25 Mar 2024 | 4.57 | 0.05 | 1.11% | 5.00 | 5.26 | 4.32 | 500 |
22 Mar 2024 | 4.52 | -0.62 | -12.06% | 5.17 | 5.24 | 4.17 | 15 |