Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20243 20991231 272.9794 | P20243 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.93 | 7.93 | 8.00 | 7.79 |
Resumen Histórico P20243
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20243 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 6.41 | 1.91 | 42.44% | 6.44 | 8.01 | 5.44 | 1,020 |
04 Jun 2024 | 4.50 | -0.14 | -3.02% | 4.84 | 4.92 | 4.48 | 20 |
03 Jun 2024 | 4.64 | -0.26 | -5.31% | 5.48 | 5.77 | 4.64 | 1,000 |
31 May 2024 | 4.90 | -1.64 | -25.08% | 6.21 | 6.84 | 4.83 | 0 |
30 May 2024 | 6.54 | -2.25 | -25.60% | 8.36 | 8.79 | 6.31 | 0 |
29 May 2024 | 8.79 | 0.19 | 2.21% | 8.43 | 8.87 | 8.05 | 0 |
28 May 2024 | 8.60 | -0.22 | -2.49% | 8.82 | 9.77 | 7.96 | 0 |
27 May 2024 | 8.82 | -0.10 | -1.12% | 8.86 | 8.86 | 8.59 | 0 |
24 May 2024 | 8.92 | 0.47 | 5.56% | 8.01 | 8.99 | 8.01 | 0 |
23 May 2024 | 8.45 | 0.09 | 1.08% | 8.85 | 8.88 | 7.97 | 0 |
22 May 2024 | 8.36 | -0.12 | -1.42% | 8.74 | 8.90 | 8.29 | 0 |
21 May 2024 | 8.48 | 0.31 | 3.79% | 8.23 | 8.54 | 7.99 | 500 |
20 May 2024 | 8.17 | 0.06 | 0.74% | 8.40 | 8.60 | 8.17 | 0 |
17 May 2024 | 8.11 | 0.15 | 1.88% | 8.06 | 8.15 | 7.76 | 0 |
16 May 2024 | 7.96 | 0.56 | 7.57% | 8.06 | 8.27 | 7.77 | 0 |
15 May 2024 | 7.40 | 0.92 | 14.20% | 7.04 | 7.57 | 6.95 | 700 |
14 May 2024 | 6.48 | 0.78 | 13.68% | 5.96 | 6.48 | 5.84 | 100 |
13 May 2024 | 5.70 | -0.47 | -7.62% | 6.22 | 6.38 | 5.65 | 0 |
10 May 2024 | 6.17 | 0.53 | 9.40% | 5.91 | 6.59 | 5.89 | 0 |
09 May 2024 | 5.64 | -0.06 | -1.05% | 5.43 | 5.68 | 5.16 | 0 |
08 May 2024 | 5.70 | 0.26 | 4.78% | 5.46 | 5.73 | 5.01 | 0 |
07 May 2024 | 5.44 | 0.02 | 0.37% | 5.84 | 6.24 | 5.27 | 0 |
06 May 2024 | 5.42 | 0.90 | 19.91% | 5.08 | 5.54 | 4.78 | 0 |