Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P202B5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.352 | -0.13 | -8.96% | 1.324 | 1.412 | 1.284 | 0 |
| 20 Jun 2024 | 1.485 | -0.07 | -4.50% | 1.565 | 1.705 | 1.485 | 0 |
| 19 Jun 2024 | 1.555 | 0.07 | 4.36% | 1.575 | 1.605 | 1.555 | 0 |
| 18 Jun 2024 | 1.49 | 0.18 | 14.00% | 1.58 | 1.64 | 1.49 | 0 |
| 17 Jun 2024 | 1.307 | -0.17 | -11.75% | 1.438 | 1.50 | 1.294 | 0 |
| 14 Jun 2024 | 1.481 | -0.12 | -7.44% | 1.675 | 1.68 | 1.415 | 0 |
| 13 Jun 2024 | 1.60 | 0.08 | 5.26% | 1.70 | 1.81 | 1.58 | 0 |
| 12 Jun 2024 | 1.52 | 0.05 | 3.12% | 1.615 | 1.81 | 1.51 | 0 |
| 11 Jun 2024 | 1.474 | 0.03 | 2.08% | 1.525 | 1.58 | 1.236 | 0 |
| 10 Jun 2024 | 1.444 | -0.11 | -7.14% | 1.615 | 1.615 | 1.334 | 0 |
| 07 Jun 2024 | 1.555 | 0.00 | 0.32% | 1.705 | 1.71 | 1.466 | 0 |
| 06 Jun 2024 | 1.55 | -0.03 | -1.90% | 1.369 | 1.575 | 1.362 | 0 |
| 05 Jun 2024 | 1.58 | 0.20 | 14.66% | 1.472 | 1.63 | 1.402 | 0 |
| 04 Jun 2024 | 1.378 | 0.19 | 15.90% | 1.385 | 1.403 | 1.299 | 0 |
| 03 Jun 2024 | 1.189 | 0.18 | 17.37% | 1.371 | 1.421 | 1.161 | 0 |
| 31 May 2024 | 1.013 | -0.36 | -26.38% | 1.392 | 1.465 | 0.958 | 0 |
| 30 May 2024 | 1.376 | -0.21 | -13.19% | 1.354 | 1.49 | 1.293 | 0 |
| 29 May 2024 | 1.585 | 0.02 | 1.28% | 1.545 | 1.59 | 1.408 | 0 |
| 28 May 2024 | 1.565 | 0.06 | 3.99% | 1.535 | 1.68 | 1.413 | 0 |
| 27 May 2024 | 1.505 | -0.08 | -4.75% | 1.585 | 1.605 | 1.389 | 0 |
| 24 May 2024 | 1.58 | 0.18 | 13.18% | 1.406 | 1.58 | 1.399 | 0 |
| 23 May 2024 | 1.396 | -0.18 | -11.37% | 1.515 | 1.62 | 1.374 | 0 |
| 22 May 2024 | 1.575 | 0.01 | 0.96% | 1.62 | 1.735 | 1.555 | 0 |
| 21 May 2024 | 1.56 | -0.14 | -8.24% | 1.715 | 1.76 | 1.56 | 0 |
| 20 May 2024 | 1.70 | -0.31 | -15.42% | 2.06 | 2.095 | 1.665 | 0 |
| 17 May 2024 | 2.01 | 0.17 | 9.24% | 1.95 | 2.06 | 1.895 | 0 |
| 16 May 2024 | 1.84 | 0.04 | 1.94% | 1.955 | 1.985 | 1.79 | 0 |
| 15 May 2024 | 1.805 | -0.08 | -4.24% | 1.83 | 1.94 | 1.645 | 0 |
| 14 May 2024 | 1.885 | 0.08 | 4.43% | 2.00 | 2.085 | 1.86 | 0 |
| 13 May 2024 | 1.805 | -0.02 | -0.82% | 1.825 | 1.93 | 1.75 | 0 |
| 10 May 2024 | 1.82 | 0.01 | 0.55% | 2.01 | 2.06 | 1.815 | 0 |
| 09 May 2024 | 1.81 | 0.36 | 25.00% | 1.68 | 1.81 | 1.655 | 0 |
| 08 May 2024 | 1.448 | -0.42 | -22.36% | 1.95 | 1.955 | 1.428 | 0 |
| 07 May 2024 | 1.865 | -0.15 | -7.21% | 2.115 | 2.125 | 1.302 | 0 |
| 06 May 2024 | 2.01 | 0.20 | 11.36% | 1.65 | 2.055 | 1.65 | 0 |
| 03 May 2024 | 1.805 | 0.40 | 28.74% | 1.895 | 2.095 | 1.725 | 0 |
| 02 May 2024 | 1.402 | -2.04 | -59.24% | 1.292 | 2.33 | 1.269 | 0 |
| 30 Abr 2024 | 3.44 | -0.09 | -2.55% | 3.50 | 3.54 | 3.24 | 0 |
| 29 Abr 2024 | 3.53 | 0.11 | 3.22% | 3.54 | 3.63 | 3.40 | 0 |
| 26 Abr 2024 | 3.42 | 0.49 | 16.72% | 3.16 | 3.42 | 3.12 | 0 |
| 25 Abr 2024 | 2.93 | -0.21 | -6.69% | 2.925 | 3.06 | 2.805 | 0 |
| 24 Abr 2024 | 3.14 | -0.14 | -4.27% | 3.27 | 3.35 | 3.13 | 0 |
| 23 Abr 2024 | 3.28 | 0.38 | 13.10% | 3.08 | 3.35 | 3.07 | 0 |
| 22 Abr 2024 | 2.90 | -0.11 | -3.65% | 3.11 | 3.30 | 2.835 | 0 |
| 19 Abr 2024 | 3.01 | -0.55 | -15.45% | 3.29 | 3.45 | 2.955 | 0 |
| 18 Abr 2024 | 3.56 | 0.02 | 0.56% | 3.46 | 3.59 | 3.31 | 0 |
| 17 Abr 2024 | 3.54 | -0.13 | -3.54% | 3.75 | 3.92 | 3.48 | 0 |
| 16 Abr 2024 | 3.67 | -0.22 | -5.66% | 3.63 | 3.71 | 3.54 | 0 |
| 15 Abr 2024 | 3.89 | -0.28 | -6.71% | 4.20 | 4.27 | 3.89 | 0 |
| 12 Abr 2024 | 4.17 | -0.05 | -1.18% | 4.39 | 4.53 | 4.13 | 0 |
| 11 Abr 2024 | 4.22 | 0.31 | 7.93% | 4.01 | 4.32 | 3.98 | 0 |
| 10 Abr 2024 | 3.91 | 0.12 | 3.17% | 3.96 | 4.02 | 3.47 | 0 |
| 09 Abr 2024 | 3.79 | -0.25 | -6.19% | 4.00 | 4.06 | 3.64 | 0 |
| 08 Abr 2024 | 4.04 | 0.02 | 0.50% | 4.42 | 4.42 | 3.84 | 0 |
| 05 Abr 2024 | 4.02 | -0.19 | -4.51% | 3.78 | 4.04 | 3.75 | 0 |
| 04 Abr 2024 | 4.21 | 0.01 | 0.24% | 4.17 | 4.41 | 4.16 | 0 |
| 03 Abr 2024 | 4.20 | 0.15 | 3.70% | 4.04 | 4.23 | 3.95 | 0 |
| 02 Abr 2024 | 4.05 | -0.11 | -2.64% | 4.14 | 4.43 | 3.82 | 0 |
| 28 Mar 2024 | 4.16 | 0.00 | 0.00% | 4.10 | 4.28 | 4.08 | 0 |
| 27 Mar 2024 | 4.16 | -0.06 | -1.42% | 4.36 | 4.52 | 4.13 | 0 |
| 26 Mar 2024 | 4.22 | 0.18 | 4.46% | 4.23 | 4.29 | 4.07 | 0 |
| 25 Mar 2024 | 4.04 | 0.09 | 2.28% | 4.16 | 4.16 | 3.96 | 0 |
