Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P202F6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 1.52 | 0.07 | 4.47% | 1.55 | 1.595 | 1.304 | 0 |
| 19 Sep 2024 | 1.455 | -0.51 | -25.77% | 1.925 | 1.93 | 1.403 | 0 |
| 18 Sep 2024 | 1.96 | -0.25 | -11.11% | 2.175 | 2.215 | 1.89 | 0 |
| 17 Sep 2024 | 2.205 | 0.15 | 7.04% | 2.145 | 2.355 | 2.045 | 0 |
| 16 Sep 2024 | 2.06 | 0.13 | 6.46% | 2.00 | 2.13 | 1.91 | 0 |
| 13 Sep 2024 | 1.935 | -0.24 | -10.83% | 2.21 | 2.215 | 1.905 | 0 |
| 12 Sep 2024 | 2.17 | -0.45 | -17.18% | 2.235 | 2.255 | 2.125 | 0 |
| 11 Sep 2024 | 2.62 | -0.07 | -2.60% | 2.66 | 2.69 | 2.51 | 0 |
| 10 Sep 2024 | 2.69 | 0.04 | 1.32% | 2.74 | 2.76 | 2.53 | 0 |
| 09 Sep 2024 | 2.655 | -0.15 | -5.18% | 2.785 | 2.785 | 2.505 | 0 |
| 06 Sep 2024 | 2.80 | 0.31 | 12.45% | 2.535 | 2.81 | 2.535 | 0 |
| 05 Sep 2024 | 2.49 | -0.11 | -4.23% | 2.61 | 2.675 | 2.355 | 0 |
| 04 Sep 2024 | 2.60 | 0.24 | 10.17% | 2.715 | 2.79 | 2.535 | 0 |
| 03 Sep 2024 | 2.36 | 0.01 | 0.64% | 2.37 | 2.50 | 2.27 | 0 |
| 02 Sep 2024 | 2.345 | -0.12 | -4.67% | 2.35 | 2.385 | 2.335 | 0 |
| 30 Ago 2024 | 2.46 | 0.07 | 2.93% | 2.52 | 2.53 | 2.225 | 0 |
| 29 Ago 2024 | 2.39 | -0.10 | -4.02% | 2.435 | 2.46 | 2.34 | 0 |
| 28 Ago 2024 | 2.49 | 0.26 | 11.66% | 2.345 | 2.505 | 2.335 | 0 |
| 27 Ago 2024 | 2.23 | 0.03 | 1.36% | 2.355 | 2.395 | 2.215 | 0 |
| 26 Ago 2024 | 2.20 | -0.02 | -0.68% | 2.31 | 2.34 | 2.11 | 0 |
| 23 Ago 2024 | 2.215 | 0.13 | 5.98% | 2.30 | 2.325 | 2.145 | 0 |
| 22 Ago 2024 | 2.09 | -0.30 | -12.37% | 2.26 | 2.29 | 2.08 | 0 |
| 21 Ago 2024 | 2.385 | -0.14 | -5.54% | 2.425 | 2.47 | 2.315 | 0 |
| 20 Ago 2024 | 2.525 | 0.20 | 8.37% | 2.27 | 2.59 | 2.245 | 0 |
| 19 Ago 2024 | 2.33 | 0.06 | 2.42% | 2.325 | 2.40 | 2.25 | 0 |
| 16 Ago 2024 | 2.275 | -0.21 | -8.45% | 2.19 | 2.44 | 2.19 | 0 |
| 14 Ago 2024 | 2.485 | 0.06 | 2.47% | 2.40 | 2.61 | 2.365 | 0 |
| 13 Ago 2024 | 2.425 | -0.43 | -14.91% | 2.775 | 2.83 | 2.39 | 0 |
| 12 Ago 2024 | 2.85 | 0.14 | 4.97% | 2.82 | 2.96 | 2.73 | 0 |
| 09 Ago 2024 | 2.715 | -0.04 | -1.27% | 2.73 | 2.785 | 2.63 | 0 |
| 08 Ago 2024 | 2.75 | 0.12 | 4.36% | 3.04 | 3.08 | 2.715 | 642 |
| 07 Ago 2024 | 2.635 | -0.18 | -6.39% | 2.86 | 2.88 | 2.56 | 0 |
| 06 Ago 2024 | 2.815 | -0.65 | -18.64% | 2.83 | 3.02 | 2.76 | 0 |
| 05 Ago 2024 | 3.46 | -0.19 | -5.21% | 3.64 | 4.12 | 3.46 | 0 |
| 02 Ago 2024 | 3.65 | -0.53 | -12.68% | 3.19 | 3.67 | 3.15 | 0 |
| 01 Ago 2024 | 4.18 | 0.17 | 4.24% | 4.04 | 4.25 | 3.85 | 0 |
| 31 Jul 2024 | 4.01 | -0.36 | -8.24% | 4.37 | 4.37 | 3.93 | 0 |
| 30 Jul 2024 | 4.37 | -0.10 | -2.24% | 4.47 | 4.48 | 4.25 | 0 |
| 29 Jul 2024 | 4.47 | -0.14 | -3.04% | 4.55 | 4.58 | 4.41 | 0 |
| 26 Jul 2024 | 4.61 | -0.23 | -4.75% | 4.89 | 4.90 | 4.40 | 0 |
| 25 Jul 2024 | 4.84 | 0.13 | 2.76% | 4.77 | 5.04 | 4.70 | 0 |
| 24 Jul 2024 | 4.71 | 0.31 | 7.05% | 4.52 | 4.72 | 4.50 | 0 |
| 23 Jul 2024 | 4.40 | -0.12 | -2.65% | 4.54 | 4.55 | 4.38 | 0 |
| 22 Jul 2024 | 4.52 | -0.10 | -2.16% | 4.44 | 4.52 | 4.28 | 0 |
| 19 Jul 2024 | 4.62 | -0.22 | -4.55% | 4.97 | 5.01 | 4.57 | 0 |
| 18 Jul 2024 | 4.84 | 0.36 | 8.04% | 4.68 | 4.86 | 4.62 | 0 |
| 17 Jul 2024 | 4.48 | 0.37 | 9.00% | 4.20 | 4.49 | 4.20 | 0 |
| 16 Jul 2024 | 4.11 | -0.40 | -8.87% | 4.43 | 4.44 | 4.09 | 0 |
| 15 Jul 2024 | 4.51 | 0.08 | 1.81% | 4.52 | 4.64 | 4.40 | 0 |
| 12 Jul 2024 | 4.43 | -0.02 | -0.45% | 4.49 | 4.58 | 4.37 | 0 |
| 11 Jul 2024 | 4.45 | -0.22 | -4.71% | 4.47 | 4.55 | 4.39 | 0 |
| 10 Jul 2024 | 4.67 | 0.72 | 18.23% | 4.22 | 4.68 | 4.11 | 0 |
| 09 Jul 2024 | 3.95 | -0.14 | -3.42% | 4.19 | 4.21 | 3.89 | 0 |
| 08 Jul 2024 | 4.09 | -0.08 | -1.92% | 4.05 | 4.17 | 3.99 | 0 |
| 05 Jul 2024 | 4.17 | -0.12 | -2.80% | 4.27 | 4.40 | 4.16 | 0 |
| 04 Jul 2024 | 4.29 | 0.06 | 1.42% | 4.33 | 4.34 | 4.29 | 0 |
| 03 Jul 2024 | 4.23 | -0.22 | -4.94% | 4.38 | 4.40 | 4.14 | 0 |
| 02 Jul 2024 | 4.45 | 0.07 | 1.60% | 4.28 | 4.48 | 4.27 | 0 |
| 01 Jul 2024 | 4.38 | 0.22 | 5.29% | 4.29 | 4.47 | 4.21 | 0 |
| 28 Jun 2024 | 4.16 | 0.05 | 1.22% | 4.11 | 4.17 | 4.06 | 0 |
| 27 Jun 2024 | 4.11 | 0.23 | 5.93% | 4.07 | 4.16 | 3.98 | 0 |
| 26 Jun 2024 | 3.88 | 0.04 | 1.04% | 3.96 | 4.10 | 3.88 | 0 |
| 25 Jun 2024 | 3.84 | -0.06 | -1.54% | 4.07 | 4.09 | 3.82 | 0 |
| 24 Jun 2024 | 3.90 | -0.14 | -3.47% | 3.80 | 3.90 | 3.74 | 0 |
