Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT202K6 20991231 468.5246 | P202K6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 23.54 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.54 | 23.32 | 23.77 | 23.54 | 23.52 |
Resumen Histórico P202K6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202K6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 23.56 | 0.13 | 0.55% | 23.54 | 23.77 | 23.32 | 0 |
| 04 Jun 2024 | 23.43 | 0.60 | 2.63% | 23.52 | 23.76 | 22.73 | 0 |
| 03 Jun 2024 | 22.83 | -0.77 | -3.26% | 23.22 | 23.29 | 22.13 | 0 |
| 31 May 2024 | 23.60 | 7.94 | 50.70% | 23.93 | 24.06 | 22.74 | 0 |
| 30 May 2024 | 15.66 | 1.69 | 12.10% | 15.02 | 15.94 | 14.71 | 0 |
| 29 May 2024 | 13.97 | 0.19 | 1.38% | 14.35 | 14.80 | 13.86 | 0 |
| 28 May 2024 | 13.78 | 0.75 | 5.76% | 12.76 | 13.94 | 12.74 | 0 |
| 27 May 2024 | 13.03 | 0.33 | 2.60% | 12.95 | 13.21 | 12.81 | 0 |
| 24 May 2024 | 12.70 | 1.45 | 12.89% | 12.45 | 13.41 | 12.24 | 0 |
| 23 May 2024 | 11.25 | -0.74 | -6.17% | 11.09 | 11.82 | 10.34 | 0 |
| 22 May 2024 | 11.99 | 0.71 | 6.29% | 11.48 | 12.01 | 11.39 | 0 |
| 21 May 2024 | 11.28 | 0.00 | 0.00% | 11.24 | 11.62 | 11.21 | 0 |
| 20 May 2024 | 11.28 | 0.28 | 2.55% | 10.91 | 11.34 | 10.71 | 0 |
| 17 May 2024 | 11.00 | 0.33 | 3.09% | 11.04 | 11.25 | 10.87 | 0 |
| 16 May 2024 | 10.67 | -0.29 | -2.65% | 10.33 | 11.17 | 10.29 | 0 |
| 15 May 2024 | 10.96 | -0.98 | -8.21% | 12.20 | 12.23 | 10.96 | 0 |
| 14 May 2024 | 11.94 | -0.10 | -0.83% | 12.17 | 12.26 | 11.54 | 0 |
| 13 May 2024 | 12.04 | -0.26 | -2.11% | 12.61 | 12.65 | 11.86 | 0 |
| 10 May 2024 | 12.30 | 0.07 | 0.57% | 12.53 | 12.54 | 11.92 | 0 |
| 09 May 2024 | 12.23 | -0.88 | -6.71% | 12.83 | 12.91 | 12.23 | 0 |
| 08 May 2024 | 13.11 | 0.63 | 5.05% | 12.54 | 13.11 | 12.52 | 0 |
| 07 May 2024 | 12.48 | 1.19 | 10.54% | 11.62 | 12.99 | 11.53 | 0 |
| 06 May 2024 | 11.29 | -0.38 | -3.26% | 11.83 | 11.84 | 11.01 | 0 |
