Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT202L4 20991231 513.4602 | P202L4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico P202L4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202L4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| 24 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| 23 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| 22 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| 21 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| 20 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| 17 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| 16 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| 15 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| 14 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| 13 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| 10 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| 09 May 2024 | 16.36 | -0.94 | -5.43% | 17.02 | 17.09 | 16.36 | 0 |
| 08 May 2024 | 17.30 | 0.61 | 3.65% | 16.73 | 17.30 | 16.71 | 0 |
| 07 May 2024 | 16.69 | 1.18 | 7.61% | 15.80 | 17.21 | 15.71 | 0 |
| 06 May 2024 | 15.51 | -0.34 | -2.15% | 16.01 | 16.02 | 15.21 | 0 |
| 03 May 2024 | 15.85 | 0.39 | 2.52% | 15.82 | 15.95 | 14.53 | 0 |
| 02 May 2024 | 15.46 | -0.02 | -0.13% | 15.11 | 16.04 | 14.12 | 0 |
| 30 Abr 2024 | 15.48 | 0.77 | 5.23% | 15.26 | 15.50 | 14.97 | 0 |
| 29 Abr 2024 | 14.71 | 0.37 | 2.58% | 14.00 | 15.20 | 13.88 | 0 |
