ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NLBNPIT202O8 20991231 36.9755

NLBNPIT202O8 20991231 36.9755 (P202O8)

0.00
0.00
(0.00%)
Cerrado 31 Octubre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303037000.169500.000.16950.16950.16950
17302173000.169500.000.16950.16950.16950
17301309000.169500.000.16950.16950.16950
17298717000.169500.000.16950.16950.16950
17297853000.169500.000.16950.16950.16950
17296989000.169500.000.16950.16950.16950
17296125000.169500.000.16950.16950.16950
17295261000.169500.000.16950.16950.16950
17292669000.169500.000.16950.16950.16950
17291805000.169500.000.16950.16950.16950
17290941000.169500.000.16950.16950.16950
17290077000.169500.000.16950.16950.16950
17289213000.169500.000.16950.16950.16950
17286621000.169500.000.16950.16950.16950
17285757000.169500.000.16950.16950.16950
17284893000.169500.000.16950.16950.16950
17284029000.169500.000.16950.16950.16950
17283165000.169500.000.16950.16950.16950
17280573000.169500.000.16950.16950.16950
17279709000.169500.000.16950.16950.16950
17278845000.1695-0.095-35.920.28750.2940.16950
17277981000.2645-0.1225-31.650.3560.3560.2391000
17277117000.387-0.223-36.560.6160.6160.3430
17274525000.610.12826.560.5370.6450.5370
17273661000.4820.09323.910.4410.5140.4410
17272797000.389-0.047-10.780.4360.4360.3650
17271933000.4360.06718.160.4270.4880.4180
17271069000.3690.05216.400.3580.4020.28650
17268477000.317-0.108-25.410.4360.4380.3160
17267613000.425-0.01-2.300.4840.5030.4250
17266749000.4350.0010.230.4240.4660.4220
17265885000.4340.0616.040.4060.4660.3640
17265021000.374-0.043-10.310.4370.4410.3160
17262429000.4170.10332.800.360.4520.3540
17261565000.314-0.041-11.550.3920.4130.3120
17260701000.3550.01000012.900.380.3940.2780
17259837000.3449999-0.112-24.510.4390.4780.2310
17258973000.457-0.05-9.860.560.56499990.4520
17256381000.507-0.146-22.360.6770.6770.5070
17255517000.6530.0152.350.6320.7280.6220
17254653000.638-0.042-6.180.6580.6730.620
17253789000.68-0.117-14.680.7820.7820.6360
17252925000.797-0.004-0.500.80.8070.720
17250333000.801-0.02-2.440.8510.8630.8010
17249469000.82099990.01499991.860.82099990.840.7890
17248605000.806-0.031-3.700.8640.8640.7890
17247741000.837-0.001-0.120.8610.8880.8370
17246877000.838-0.006-0.710.8550.8720.8080
17244285000.8440.0192.300.8390.8780.8370
17243421000.825-0.006-0.720.8390.8550.7970
17242557000.8310.0638.200.7760.850.757700
17241693000.7680.0588.170.7140.7980.7040
17240829000.710.0487.250.680.7420.6550
17238237000.6620.10719.280.69299990.7130.6610
17236509000.5550.0081.460.60.6060.5550
17235645000.5470.0010.180.57099990.5840.5140
17234781000.546-0.035-6.020.620.6220.5460
17232189000.5810.01200012.110.5880.6270.560
17231325000.56899990.00899991.610.56999990.5850.5040
17230461000.560.0438.320.56799990.7010.560
17229597000.517-0.061-10.550.620.6450.4680
17228733000.578-0.133-18.710.56799990.5990.4590
17226141000.711-0.173-19.570.8710.8710.6780
17225277000.884-0.12-11.951.0321.0320.8440
17224413001.0040.055.461.0021.0270.9380