Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT202S9 20240920 36000 | P202S9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.061 | 0.061 | 0.062 | 0.059 |
Resumen Histórico P202S9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202S9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0615 | -0.005 | -7.52% | 0.067 | 0.067 | 0.0585 | 5,000 |
21 May 2024 | 0.0665 | -0.01 | -13.07% | 0.0735 | 0.0735 | 0.0595 | 5,000 |
20 May 2024 | 0.0765 | -0.0065 | -7.83% | 0.089 | 0.09 | 0.0765 | 5,000 |
17 May 2024 | 0.083 | -0.0005 | -0.60% | 0.079 | 0.085 | 0.079 | 0 |
16 May 2024 | 0.0835 | 0.0005 | 0.60% | 0.086 | 0.086 | 0.08 | 0 |
15 May 2024 | 0.083 | 0.006 | 7.79% | 0.08 | 0.085 | 0.0775 | 0 |
14 May 2024 | 0.077 | 0.0145 | 23.20% | 0.0615 | 0.0775 | 0.0615 | 25,069 |
13 May 2024 | 0.0625 | 0.005 | 8.70% | 0.0595 | 0.063 | 0.057 | 0 |
10 May 2024 | 0.0575 | 0.0085 | 17.35% | 0.05 | 0.061 | 0.05 | 18,403 |
09 May 2024 | 0.049 | 0.0045 | 10.11% | 0.044 | 0.049 | 0.0415 | 0 |
08 May 2024 | 0.0445 | -0.004 | -8.25% | 0.047 | 0.049 | 0.041 | 0 |
07 May 2024 | 0.0485 | 0.006 | 14.12% | 0.045 | 0.0525 | 0.0445 | 0 |
06 May 2024 | 0.0425 | 0.006 | 16.44% | 0.0375 | 0.0445 | 0.036 | 32,000 |
03 May 2024 | 0.0365 | -0.0065 | -15.12% | 0.044 | 0.0455 | 0.0345 | 10,000 |
02 May 2024 | 0.043 | -0.001 | -2.27% | 0.0445 | 0.0475 | 0.0425 | 0 |
30 Abr 2024 | 0.044 | -0.0155 | -26.05% | 0.058 | 0.06 | 0.043 | 0 |
29 Abr 2024 | 0.0595 | -0.0005 | -0.83% | 0.0635 | 0.0645 | 0.057 | 0 |
26 Abr 2024 | 0.06 | 0.0065 | 12.15% | 0.0585 | 0.063 | 0.0555 | 10,000 |
25 Abr 2024 | 0.0535 | -0.0075 | -12.30% | 0.0585 | 0.062 | 0.0485 | 20,000 |
24 Abr 2024 | 0.061 | -0.0045 | -6.87% | 0.073 | 0.073 | 0.0595 | 35,000 |
23 Abr 2024 | 0.0655 | 0.017 | 35.05% | 0.051 | 0.0655 | 0.0505 | 2,000 |