Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT202U5 20241220 130 | P202U5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0345 | 0.0345 | 0.038 | 0.0395 |
Resumen Histórico P202U5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202U5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.036 | -0.0015 | -4.00% | 0.0415 | 0.043 | 0.035 | 0 |
22 May 2024 | 0.0375 | -0.0025 | -6.25% | 0.0425 | 0.0425 | 0.034 | 0 |
21 May 2024 | 0.04 | -0.001 | -2.44% | 0.0445 | 0.045 | 0.0385 | 0 |
20 May 2024 | 0.041 | -0.004 | -8.89% | 0.0455 | 0.046 | 0.04 | 0 |
17 May 2024 | 0.045 | 0.0005 | 1.12% | 0.049 | 0.049 | 0.0435 | 0 |
16 May 2024 | 0.0445 | -0.003 | -6.32% | 0.052 | 0.052 | 0.043 | 0 |
15 May 2024 | 0.0475 | -0.0045 | -8.65% | 0.057 | 0.057 | 0.047 | 0 |
14 May 2024 | 0.052 | 0.0095 | 22.35% | 0.047 | 0.0535 | 0.043 | 0 |
13 May 2024 | 0.0425 | 0.0055 | 14.86% | 0.0425 | 0.0435 | 0.0365 | 0 |
10 May 2024 | 0.037 | -0.0015 | -3.90% | 0.0435 | 0.0435 | 0.0365 | 0 |
09 May 2024 | 0.0385 | 0.001 | 2.67% | 0.042 | 0.042 | 0.0375 | 0 |
08 May 2024 | 0.0375 | -0.003 | -7.41% | 0.045 | 0.0455 | 0.0365 | 0 |
07 May 2024 | 0.0405 | 0.0025 | 6.58% | 0.043 | 0.043 | 0.0385 | 0 |
06 May 2024 | 0.038 | 0.0025 | 7.04% | 0.0395 | 0.04 | 0.0355 | 0 |
03 May 2024 | 0.0355 | 0.0015 | 4.41% | 0.0385 | 0.0385 | 0.033 | 0 |
02 May 2024 | 0.034 | -0.0005 | -1.45% | 0.0415 | 0.0415 | 0.033 | 0 |
30 Abr 2024 | 0.0345 | -0.019 | -35.51% | 0.055 | 0.055 | 0.0345 | 0 |
29 Abr 2024 | 0.0535 | -0.001 | -1.83% | 0.0595 | 0.06 | 0.052 | 0 |
26 Abr 2024 | 0.0545 | 0.0035 | 6.86% | 0.058 | 0.058 | 0.0525 | 0 |
25 Abr 2024 | 0.051 | -0.004 | -7.27% | 0.06 | 0.0605 | 0.048 | 0 |
24 Abr 2024 | 0.055 | -0.006 | -9.84% | 0.0675 | 0.068 | 0.055 | 0 |