P202V3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
26 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
25 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
24 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
23 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
20 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
19 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
18 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
17 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
16 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
13 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
12 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
11 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
10 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
09 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
06 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
05 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
04 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
03 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
02 Sep 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
30 Ago 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
29 Ago 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
28 Ago 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
27 Ago 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
26 Ago 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
23 Ago 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
22 Ago 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
21 Ago 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
20 Ago 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
19 Ago 2024 | 0.319 | -0.012 | -3.63% | 0.331 | 0.331 | 0.315 | 0 |
16 Ago 2024 | 0.331 | -0.027 | -7.54% | 0.336 | 0.337 | 0.33 | 0 |
14 Ago 2024 | 0.358 | 0.00 | 0.00% | 0.356 | 0.358 | 0.348 | 0 |
13 Ago 2024 | 0.358 | 0.006 | 1.70% | 0.351 | 0.361 | 0.348 | 0 |
12 Ago 2024 | 0.352 | 0.006 | 1.73% | 0.341 | 0.355 | 0.341 | 0 |
09 Ago 2024 | 0.346 | 0.002 | 0.58% | 0.343 | 0.346 | 0.335 | 0 |
08 Ago 2024 | 0.344 | 0.004 | 1.18% | 0.348 | 0.353 | 0.344 | 0 |
07 Ago 2024 | 0.34 | -0.014 | -3.95% | 0.35 | 0.353 | 0.327 | 0 |
06 Ago 2024 | 0.354 | 0.005 | 1.43% | 0.336 | 0.359 | 0.326 | 0 |
05 Ago 2024 | 0.349 | 0.029 | 9.06% | 0.334 | 0.367 | 0.329 | 0 |
02 Ago 2024 | 0.32 | 0.013 | 4.23% | 0.304 | 0.322 | 0.302 | 0 |
01 Ago 2024 | 0.307 | 0.0445 | 16.95% | 0.2675 | 0.313 | 0.2675 | 0 |
31 Jul 2024 | 0.2625 | 0.013 | 5.21% | 0.248 | 0.2665 | 0.248 | 0 |
30 Jul 2024 | 0.2495 | 0.0035 | 1.42% | 0.252 | 0.2535 | 0.242 | 0 |
29 Jul 2024 | 0.246 | 0.006 | 2.50% | 0.244 | 0.247 | 0.2345 | 0 |
26 Jul 2024 | 0.24 | -0.007 | -2.83% | 0.253 | 0.259 | 0.2325 | 0 |
25 Jul 2024 | 0.247 | 0.007 | 2.92% | 0.2485 | 0.2645 | 0.245 | 0 |
24 Jul 2024 | 0.24 | 0.0045 | 1.91% | 0.243 | 0.243 | 0.2335 | 0 |
23 Jul 2024 | 0.2355 | 0.012 | 5.37% | 0.2415 | 0.2455 | 0.2265 | 0 |
22 Jul 2024 | 0.2235 | -0.0135 | -5.70% | 0.234 | 0.234 | 0.222 | 0 |
19 Jul 2024 | 0.237 | 0.0205 | 9.47% | 0.22 | 0.237 | 0.22 | 0 |
18 Jul 2024 | 0.2165 | -0.0115 | -5.04% | 0.23 | 0.2305 | 0.21 | 0 |
17 Jul 2024 | 0.228 | 0.0045 | 2.01% | 0.226 | 0.2345 | 0.224 | 0 |
16 Jul 2024 | 0.2235 | 0.0135 | 6.43% | 0.2185 | 0.2285 | 0.217 | 0 |
15 Jul 2024 | 0.21 | 0.001 | 0.48% | 0.2125 | 0.217 | 0.2095 | 0 |
12 Jul 2024 | 0.209 | -0.0115 | -5.22% | 0.2215 | 0.223 | 0.207 | 0 |
11 Jul 2024 | 0.2205 | -0.0075 | -3.29% | 0.232 | 0.232 | 0.217 | 0 |
10 Jul 2024 | 0.228 | -0.0005 | -0.22% | 0.2395 | 0.247 | 0.213 | 0 |
09 Jul 2024 | 0.2285 | 0.005 | 2.24% | 0.232 | 0.2325 | 0.221 | 0 |
08 Jul 2024 | 0.2235 | -0.002 | -0.89% | 0.228 | 0.229 | 0.2205 | 0 |
05 Jul 2024 | 0.2255 | 0.007 | 3.20% | 0.22 | 0.227 | 0.212 | 0 |
04 Jul 2024 | 0.2185 | -0.0065 | -2.89% | 0.2285 | 0.2295 | 0.213 | 0 |
03 Jul 2024 | 0.225 | -0.014 | -5.86% | 0.2355 | 0.2365 | 0.2215 | 0 |
02 Jul 2024 | 0.239 | 0.0105 | 4.60% | 0.234 | 0.245 | 0.2315 | 0 |
01 Jul 2024 | 0.2285 | -0.01 | -4.19% | 0.2335 | 0.2345 | 0.2205 | 0 |