P202Z4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0545 | 0.0125 | 29.76% | 0.048 | 0.057 | 0.0425 | 0 |
13 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.048 | 0.048 | 0.0395 | 0 |
12 Jun 2024 | 0.042 | -0.007 | -14.29% | 0.0545 | 0.0545 | 0.0405 | 0 |
11 Jun 2024 | 0.049 | 0.009 | 22.50% | 0.046 | 0.0515 | 0.039 | 0 |
10 Jun 2024 | 0.04 | 0.0025 | 6.67% | 0.0385 | 0.041 | 0.0385 | 0 |
07 Jun 2024 | 0.0375 | 0.0035 | 10.29% | 0.0415 | 0.0415 | 0.033 | 0 |
06 Jun 2024 | 0.034 | 0.002 | 6.25% | 0.039 | 0.039 | 0.0315 | 0 |
05 Jun 2024 | 0.032 | -0.003 | -8.57% | 0.0335 | 0.034 | 0.031 | 0 |
04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0345 | 0 |
03 Jun 2024 | 0.035 | -0.0025 | -6.67% | 0.044 | 0.0445 | 0.0345 | 0 |
31 May 2024 | 0.0375 | -0.0015 | -3.85% | 0.0395 | 0.0395 | 0.0365 | 0 |
30 May 2024 | 0.039 | -0.0035 | -8.24% | 0.0495 | 0.05 | 0.037 | 0 |
29 May 2024 | 0.0425 | 0.0025 | 6.25% | 0.048 | 0.0485 | 0.039 | 0 |
28 May 2024 | 0.04 | -0.0005 | -1.23% | 0.0465 | 0.0465 | 0.0385 | 0 |
27 May 2024 | 0.0405 | -0.0025 | -5.81% | 0.044 | 0.044 | 0.0395 | 0 |
24 May 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.0435 | 0.041 | 0 |
23 May 2024 | 0.042 | 0.002 | 5.00% | 0.0455 | 0.046 | 0.039 | 0 |
22 May 2024 | 0.04 | -0.0005 | -1.23% | 0.041 | 0.044 | 0.04 | 0 |
21 May 2024 | 0.0405 | 0.0005 | 1.25% | 0.0425 | 0.044 | 0.0405 | 0 |
20 May 2024 | 0.04 | 0.001 | 2.56% | 0.0495 | 0.0495 | 0.037 | 0 |
17 May 2024 | 0.039 | 0.002 | 5.41% | 0.045 | 0.045 | 0.036 | 0 |
16 May 2024 | 0.037 | -0.003 | -7.50% | 0.0375 | 0.0395 | 0.036 | 0 |
15 May 2024 | 0.04 | -0.0025 | -5.88% | 0.0495 | 0.0495 | 0.038 | 0 |
14 May 2024 | 0.0425 | 0.0005 | 1.19% | 0.05 | 0.0505 | 0.036 | 0 |
13 May 2024 | 0.042 | -0.009 | -17.65% | 0.0565 | 0.057 | 0.0415 | 0 |
10 May 2024 | 0.051 | -0.0025 | -4.67% | 0.059 | 0.059 | 0.046 | 0 |
09 May 2024 | 0.0535 | -0.001 | -1.83% | 0.065 | 0.0655 | 0.053 | 0 |
08 May 2024 | 0.0545 | -0.003 | -5.22% | 0.0645 | 0.065 | 0.0535 | 0 |
07 May 2024 | 0.0575 | -0.003 | -4.96% | 0.066 | 0.066 | 0.0545 | 0 |
06 May 2024 | 0.0605 | -0.0025 | -3.97% | 0.069 | 0.069 | 0.0575 | 0 |
03 May 2024 | 0.063 | 0.004 | 6.78% | 0.066 | 0.066 | 0.055 | 0 |
02 May 2024 | 0.059 | -0.008 | -11.94% | 0.0765 | 0.0775 | 0.0575 | 0 |
30 Abr 2024 | 0.067 | 0.0025 | 3.88% | 0.071 | 0.071 | 0.062 | 0 |
29 Abr 2024 | 0.0645 | -0.018 | -21.82% | 0.0865 | 0.087 | 0.0645 | 0 |
26 Abr 2024 | 0.0825 | -0.0045 | -5.17% | 0.089 | 0.089 | 0.0805 | 0 |
25 Abr 2024 | 0.087 | 0.0105 | 13.73% | 0.084 | 0.089 | 0.074 | 0 |
24 Abr 2024 | 0.0765 | -0.0005 | -0.65% | 0.08 | 0.0815 | 0.0765 | 0 |
23 Abr 2024 | 0.077 | -0.0185 | -19.37% | 0.0995 | 0.0995 | 0.074 | 0 |
22 Abr 2024 | 0.0955 | -0.007 | -6.83% | 0.105 | 0.105 | 0.095 | 0 |
19 Abr 2024 | 0.1025 | -0.008 | -7.24% | 0.1235 | 0.1235 | 0.1025 | 0 |
18 Abr 2024 | 0.1105 | -0.005 | -4.33% | 0.12 | 0.1205 | 0.1095 | 0 |
17 Abr 2024 | 0.1155 | -0.0065 | -5.33% | 0.132 | 0.1325 | 0.112 | 0 |
16 Abr 2024 | 0.122 | 0.001 | 0.83% | 0.134 | 0.136 | 0.115 | 0 |
15 Abr 2024 | 0.121 | -0.0005 | -0.41% | 0.1255 | 0.1255 | 0.1175 | 0 |
12 Abr 2024 | 0.1215 | -0.014 | -10.33% | 0.135 | 0.1355 | 0.114 | 0 |
11 Abr 2024 | 0.1355 | -0.007 | -4.91% | 0.149 | 0.149 | 0.1305 | 0 |
10 Abr 2024 | 0.1425 | 0.006 | 4.40% | 0.137 | 0.1445 | 0.121 | 0 |
09 Abr 2024 | 0.1365 | 0.0025 | 1.87% | 0.1425 | 0.1425 | 0.1275 | 0 |
08 Abr 2024 | 0.134 | -0.0155 | -10.37% | 0.154 | 0.155 | 0.1315 | 0 |
05 Abr 2024 | 0.1495 | 0.0135 | 9.93% | 0.1525 | 0.153 | 0.1405 | 0 |
04 Abr 2024 | 0.136 | -0.005 | -3.55% | 0.146 | 0.146 | 0.135 | 0 |
03 Abr 2024 | 0.141 | 0.0085 | 6.42% | 0.139 | 0.146 | 0.1365 | 0 |
02 Abr 2024 | 0.1325 | 0.0055 | 4.33% | 0.1305 | 0.136 | 0.126 | 0 |
28 Mar 2024 | 0.127 | -0.004 | -3.05% | 0.1345 | 0.1355 | 0.125 | 0 |
27 Mar 2024 | 0.131 | -0.012 | -8.39% | 0.1515 | 0.152 | 0.1305 | 0 |
26 Mar 2024 | 0.143 | -0.003 | -2.05% | 0.1505 | 0.151 | 0.1395 | 0 |
25 Mar 2024 | 0.146 | -0.003 | -2.01% | 0.1535 | 0.1535 | 0.1415 | 0 |
22 Mar 2024 | 0.149 | 0.0045 | 3.11% | 0.1555 | 0.1565 | 0.141 | 0 |
21 Mar 2024 | 0.1445 | 0.006 | 4.33% | 0.1425 | 0.1455 | 0.132 | 0 |
20 Mar 2024 | 0.1385 | 0.0085 | 6.54% | 0.138 | 0.1395 | 0.127 | 0 |
19 Mar 2024 | 0.13 | -0.0105 | -7.47% | 0.1465 | 0.147 | 0.128 | 0 |