Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20300 20241220 1.7 | P20300 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.052 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.052 |
Resumen Histórico P20300
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20300 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.045 | -0.0045 | -9.09% | 0.0475 | 0.048 | 0.0435 | 0 |
| 04 Jun 2024 | 0.0495 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0485 | 0 |
| 03 Jun 2024 | 0.0495 | -0.005 | -9.17% | 0.0605 | 0.061 | 0.0495 | 0 |
| 31 May 2024 | 0.0545 | -0.0015 | -2.68% | 0.062 | 0.0625 | 0.053 | 0 |
| 30 May 2024 | 0.056 | -0.006 | -9.68% | 0.0695 | 0.0695 | 0.054 | 0 |
| 29 May 2024 | 0.062 | 0.003 | 5.08% | 0.068 | 0.068 | 0.0575 | 0 |
| 28 May 2024 | 0.059 | -0.0005 | -0.84% | 0.065 | 0.0655 | 0.0565 | 0 |
| 27 May 2024 | 0.0595 | -0.0035 | -5.56% | 0.0695 | 0.0695 | 0.0575 | 0 |
| 24 May 2024 | 0.063 | 0.0015 | 2.44% | 0.0615 | 0.063 | 0.0595 | 0 |
| 23 May 2024 | 0.0615 | 0.0035 | 6.03% | 0.0625 | 0.0635 | 0.0565 | 0 |
| 22 May 2024 | 0.058 | -0.0005 | -0.85% | 0.064 | 0.0645 | 0.0575 | 0 |
| 21 May 2024 | 0.0585 | 0.00 | 0.00% | 0.064 | 0.0645 | 0.0585 | 0 |
| 20 May 2024 | 0.0585 | 0.0025 | 4.46% | 0.0705 | 0.0705 | 0.054 | 0 |
| 17 May 2024 | 0.056 | 0.0025 | 4.67% | 0.062 | 0.062 | 0.052 | 0 |
| 16 May 2024 | 0.0535 | -0.004 | -6.96% | 0.0645 | 0.0645 | 0.0525 | 0 |
| 15 May 2024 | 0.0575 | -0.005 | -8.00% | 0.069 | 0.0695 | 0.056 | 0 |
| 14 May 2024 | 0.0625 | 0.0005 | 0.81% | 0.0705 | 0.0705 | 0.055 | 0 |
| 13 May 2024 | 0.062 | -0.013 | -17.33% | 0.08 | 0.08 | 0.0605 | 0 |
| 10 May 2024 | 0.075 | -0.003 | -3.85% | 0.083 | 0.083 | 0.068 | 0 |
| 09 May 2024 | 0.078 | -0.002 | -2.50% | 0.092 | 0.0925 | 0.0775 | 0 |
| 08 May 2024 | 0.08 | -0.0045 | -5.33% | 0.0915 | 0.092 | 0.079 | 0 |
| 07 May 2024 | 0.0845 | -0.0035 | -3.98% | 0.0945 | 0.0945 | 0.08 | 0 |
| 06 May 2024 | 0.088 | -0.004 | -4.35% | 0.098 | 0.098 | 0.0845 | 0 |
