Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20318 20241220 32 | P20318 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.488 | 0.438 | 0.488 | 0.496 | 0.487 |
Resumen Histórico P20318
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20318 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.472 | -0.006 | -1.26% | 0.488 | 0.488 | 0.438 | 0 |
30 May 2024 | 0.478 | 0.008 | 1.70% | 0.463 | 0.484 | 0.448 | 0 |
29 May 2024 | 0.47 | 0.004 | 0.86% | 0.47 | 0.484 | 0.45 | 0 |
28 May 2024 | 0.466 | -0.007 | -1.48% | 0.477 | 0.479 | 0.441 | 0 |
27 May 2024 | 0.473 | 0.005 | 1.07% | 0.481 | 0.484 | 0.456 | 0 |
24 May 2024 | 0.468 | 0.021 | 4.70% | 0.468 | 0.473 | 0.452 | 0 |
23 May 2024 | 0.447 | -0.008 | -1.76% | 0.476 | 0.477 | 0.428 | 0 |
22 May 2024 | 0.455 | 0.018 | 4.12% | 0.444 | 0.457 | 0.429 | 0 |
21 May 2024 | 0.437 | -0.092 | -17.39% | 0.534 | 0.535 | 0.435 | 2,500 |
20 May 2024 | 0.529 | 0.031 | 6.22% | 0.51 | 0.532 | 0.493 | 0 |
17 May 2024 | 0.498 | 0.00 | 0.00% | 0.503 | 0.511 | 0.47 | 0 |
16 May 2024 | 0.498 | -0.007 | -1.39% | 0.505 | 0.522 | 0.476 | 0 |
15 May 2024 | 0.505 | 0.035 | 7.45% | 0.492 | 0.507 | 0.457 | 0 |
14 May 2024 | 0.47 | 0.03 | 6.82% | 0.455 | 0.485 | 0.438 | 0 |
13 May 2024 | 0.44 | -0.073 | -14.23% | 0.525 | 0.525 | 0.44 | 0 |
10 May 2024 | 0.513 | 0.043 | 9.15% | 0.486 | 0.516 | 0.481 | 0 |
09 May 2024 | 0.47 | 0.03 | 6.82% | 0.447 | 0.471 | 0.427 | 0 |
08 May 2024 | 0.44 | -0.045 | -9.28% | 0.479 | 0.493 | 0.437 | 0 |
07 May 2024 | 0.485 | 0.052 | 12.01% | 0.434 | 0.486 | 0.433 | 0 |
06 May 2024 | 0.433 | 0.094 | 27.73% | 0.351 | 0.438 | 0.309 | 0 |
03 May 2024 | 0.339 | 0.006 | 1.80% | 0.353 | 0.358 | 0.329 | 0 |
02 May 2024 | 0.333 | -0.01 | -2.92% | 0.347 | 0.407 | 0.324 | 0 |
30 Abr 2024 | 0.343 | -0.019 | -5.25% | 0.374 | 0.375 | 0.338 | 0 |