Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20326 20241220 32 | P20326 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.222 | 0.22 | 0.2315 | 0.231 | 0.251 |
Resumen Histórico P20326
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20326 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.2205 | -0.009 | -3.92% | 0.222 | 0.2315 | 0.22 | 0 |
23 May 2024 | 0.2295 | 0.0015 | 0.66% | 0.2345 | 0.2445 | 0.227 | 0 |
22 May 2024 | 0.228 | -0.013 | -5.39% | 0.254 | 0.255 | 0.2275 | 0 |
21 May 2024 | 0.241 | 0.0405 | 20.20% | 0.2155 | 0.2415 | 0.201 | 0 |
20 May 2024 | 0.2005 | -0.0115 | -5.42% | 0.2255 | 0.2265 | 0.1995 | 0 |
17 May 2024 | 0.212 | -0.0055 | -2.53% | 0.231 | 0.2315 | 0.2085 | 0 |
16 May 2024 | 0.2175 | 0.003 | 1.40% | 0.2315 | 0.233 | 0.2075 | 0 |
15 May 2024 | 0.2145 | -0.0175 | -7.54% | 0.239 | 0.2395 | 0.214 | 0 |
14 May 2024 | 0.232 | -0.02 | -7.94% | 0.261 | 0.261 | 0.2265 | 0 |
13 May 2024 | 0.252 | 0.0365 | 16.94% | 0.2265 | 0.252 | 0.2135 | 0 |
10 May 2024 | 0.2155 | -0.0295 | -12.04% | 0.2545 | 0.2545 | 0.214 | 0 |
09 May 2024 | 0.245 | -0.014 | -5.41% | 0.2725 | 0.2735 | 0.244 | 0 |
08 May 2024 | 0.259 | 0.0185 | 7.69% | 0.261 | 0.2615 | 0.2325 | 0 |
07 May 2024 | 0.2405 | -0.0205 | -7.85% | 0.2785 | 0.2795 | 0.24 | 0 |
06 May 2024 | 0.261 | -0.074 | -22.09% | 0.344 | 0.354 | 0.259 | 0 |
03 May 2024 | 0.335 | -0.009 | -2.62% | 0.348 | 0.348 | 0.313 | 0 |
02 May 2024 | 0.344 | -0.005 | -1.43% | 0.365 | 0.365 | 0.299 | 0 |
30 Abr 2024 | 0.349 | 0.008 | 2.35% | 0.351 | 0.353 | 0.332 | 0 |
29 Abr 2024 | 0.341 | -0.008 | -2.29% | 0.367 | 0.367 | 0.335 | 0 |
26 Abr 2024 | 0.349 | -0.027 | -7.18% | 0.369 | 0.369 | 0.346 | 0 |
25 Abr 2024 | 0.376 | 0.019 | 5.32% | 0.369 | 0.382 | 0.342 | 0 |