P20334 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.2445 | 0.0085 | 3.60% | 0.262 | 0.2635 | 0.2355 | 0 |
17 Jun 2024 | 0.236 | 0.0125 | 5.59% | 0.252 | 0.2595 | 0.2255 | 0 |
14 Jun 2024 | 0.2235 | -0.0435 | -16.29% | 0.2845 | 0.2845 | 0.211 | 0 |
13 Jun 2024 | 0.267 | -0.054 | -16.82% | 0.326 | 0.332 | 0.266 | 0 |
12 Jun 2024 | 0.321 | 0.0295 | 10.12% | 0.31 | 0.324 | 0.285 | 0 |
11 Jun 2024 | 0.2915 | -0.0235 | -7.46% | 0.339 | 0.342 | 0.2855 | 0 |
10 Jun 2024 | 0.315 | -0.008 | -2.48% | 0.32 | 0.322 | 0.299 | 0 |
07 Jun 2024 | 0.323 | -0.024 | -6.92% | 0.358 | 0.36 | 0.315 | 0 |
06 Jun 2024 | 0.347 | -0.008 | -2.25% | 0.367 | 0.371 | 0.337 | 0 |
05 Jun 2024 | 0.355 | 0.029 | 8.90% | 0.347 | 0.355 | 0.32 | 0 |
04 Jun 2024 | 0.326 | 0.012 | 3.82% | 0.328 | 0.328 | 0.2955 | 0 |
03 Jun 2024 | 0.314 | -0.021 | -6.27% | 0.372 | 0.372 | 0.308 | 0 |
31 May 2024 | 0.335 | 0.004 | 1.21% | 0.344 | 0.344 | 0.308 | 0 |
30 May 2024 | 0.331 | 0.026 | 8.52% | 0.321 | 0.341 | 0.302 | 0 |
29 May 2024 | 0.305 | -0.038 | -11.08% | 0.348 | 0.351 | 0.304 | 0 |
28 May 2024 | 0.343 | -0.024 | -6.54% | 0.381 | 0.385 | 0.34 | 0 |
27 May 2024 | 0.367 | -0.034 | -8.48% | 0.403 | 0.404 | 0.363 | 0 |
24 May 2024 | 0.401 | 0.022 | 5.80% | 0.365 | 0.401 | 0.365 | 0 |
23 May 2024 | 0.379 | -0.007 | -1.81% | 0.402 | 0.404 | 0.379 | 0 |
22 May 2024 | 0.386 | 0.015 | 4.04% | 0.386 | 0.39 | 0.365 | 0 |
21 May 2024 | 0.371 | -0.008 | -2.11% | 0.388 | 0.389 | 0.334 | 0 |
20 May 2024 | 0.379 | 0.012 | 3.27% | 0.373 | 0.382 | 0.366 | 0 |
17 May 2024 | 0.367 | -0.018 | -4.68% | 0.388 | 0.39 | 0.35 | 0 |
16 May 2024 | 0.385 | 0.009 | 2.39% | 0.389 | 0.397 | 0.38 | 0 |
15 May 2024 | 0.376 | -0.015 | -3.84% | 0.411 | 0.413 | 0.353 | 0 |
14 May 2024 | 0.391 | 0.011 | 2.89% | 0.402 | 0.405 | 0.362 | 0 |
13 May 2024 | 0.38 | 0.027 | 7.65% | 0.372 | 0.384 | 0.341 | 0 |
10 May 2024 | 0.353 | 0.061 | 20.89% | 0.304 | 0.354 | 0.287 | 0 |
09 May 2024 | 0.292 | 0.035 | 13.62% | 0.267 | 0.308 | 0.2495 | 0 |
08 May 2024 | 0.257 | 0.0255 | 11.02% | 0.2455 | 0.257 | 0.233 | 0 |
07 May 2024 | 0.2315 | 0.0225 | 10.77% | 0.2285 | 0.2355 | 0.215 | 0 |
06 May 2024 | 0.209 | 0.0035 | 1.70% | 0.215 | 0.2175 | 0.202 | 0 |
03 May 2024 | 0.2055 | -0.0055 | -2.61% | 0.2285 | 0.2325 | 0.195 | 0 |
02 May 2024 | 0.211 | 0.0005 | 0.24% | 0.2145 | 0.2205 | 0.2095 | 0 |
30 Abr 2024 | 0.2105 | 0.0145 | 7.40% | 0.2065 | 0.212 | 0.193 | 0 |
29 Abr 2024 | 0.196 | 0.015 | 8.29% | 0.2005 | 0.2005 | 0.1825 | 0 |
26 Abr 2024 | 0.181 | 0.0355 | 24.40% | 0.1735 | 0.189 | 0.1475 | 0 |
25 Abr 2024 | 0.1455 | 0.0095 | 6.99% | 0.1475 | 0.1495 | 0.1235 | 0 |
24 Abr 2024 | 0.136 | -0.0075 | -5.23% | 0.1615 | 0.1615 | 0.1325 | 0 |
23 Abr 2024 | 0.1435 | 0.021 | 17.14% | 0.139 | 0.1435 | 0.1215 | 0 |
22 Abr 2024 | 0.1225 | 0.0065 | 5.60% | 0.132 | 0.1325 | 0.119 | 0 |
19 Abr 2024 | 0.116 | -0.007 | -5.69% | 0.1265 | 0.1335 | 0.104 | 0 |
18 Abr 2024 | 0.123 | 0.018 | 17.14% | 0.1155 | 0.1235 | 0.104 | 0 |
17 Abr 2024 | 0.105 | 0.0085 | 8.81% | 0.1035 | 0.108 | 0.0975 | 0 |
16 Abr 2024 | 0.0965 | -0.0215 | -18.22% | 0.117 | 0.117 | 0.094 | 0 |
15 Abr 2024 | 0.118 | -0.007 | -5.60% | 0.138 | 0.1425 | 0.116 | 0 |
12 Abr 2024 | 0.125 | -0.003 | -2.34% | 0.154 | 0.1555 | 0.1205 | 0 |
11 Abr 2024 | 0.128 | -0.0175 | -12.03% | 0.159 | 0.1615 | 0.123 | 0 |
10 Abr 2024 | 0.1455 | -0.007 | -4.59% | 0.167 | 0.1695 | 0.1335 | 0 |
09 Abr 2024 | 0.1525 | -0.0165 | -9.76% | 0.1735 | 0.175 | 0.15 | 0 |
08 Abr 2024 | 0.169 | 0.0105 | 6.62% | 0.175 | 0.175 | 0.1595 | 0 |
05 Abr 2024 | 0.1585 | -0.0015 | -0.94% | 0.156 | 0.159 | 0.1345 | 0 |
04 Abr 2024 | 0.16 | -0.006 | -3.61% | 0.175 | 0.176 | 0.1525 | 0 |
03 Abr 2024 | 0.166 | 0.0205 | 14.09% | 0.16 | 0.17 | 0.1445 | 0 |
02 Abr 2024 | 0.1455 | -0.0355 | -19.61% | 0.194 | 0.1965 | 0.1455 | 0 |
28 Mar 2024 | 0.181 | -0.007 | -3.72% | 0.2015 | 0.2015 | 0.178 | 0 |
27 Mar 2024 | 0.188 | -0.0055 | -2.84% | 0.203 | 0.2045 | 0.1875 | 0 |
26 Mar 2024 | 0.1935 | -0.0005 | -0.26% | 0.209 | 0.2095 | 0.1905 | 0 |
25 Mar 2024 | 0.194 | 0.009 | 4.86% | 0.1965 | 0.1975 | 0.182 | 0 |
22 Mar 2024 | 0.185 | -0.004 | -2.12% | 0.193 | 0.1935 | 0.174 | 0 |
21 Mar 2024 | 0.189 | 0.0075 | 4.13% | 0.2135 | 0.2135 | 0.179 | 0 |