Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT203C1 20241220 9 | P203C1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -3.00% | 0.0485 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.049 | 0.0455 | 0.0495 | 0.0485 | 0.05 |
Resumen Histórico P203C1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203C1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0465 | -0.002 | -4.12% | 0.049 | 0.0495 | 0.0455 | 0 |
| 04 Jun 2024 | 0.0485 | -0.005 | -9.35% | 0.057 | 0.0575 | 0.048 | 0 |
| 03 Jun 2024 | 0.0535 | -0.003 | -5.31% | 0.0575 | 0.058 | 0.052 | 0 |
| 31 May 2024 | 0.0565 | -0.003 | -5.04% | 0.063 | 0.0635 | 0.0565 | 0 |
| 30 May 2024 | 0.0595 | 0.00 | 0.00% | 0.0635 | 0.064 | 0.0585 | 0 |
| 29 May 2024 | 0.0595 | 0.011 | 22.68% | 0.053 | 0.0595 | 0.0505 | 0 |
| 28 May 2024 | 0.0485 | 0.002 | 4.30% | 0.049 | 0.049 | 0.044 | 0 |
| 27 May 2024 | 0.0465 | -0.0005 | -1.06% | 0.048 | 0.0485 | 0.0455 | 0 |
| 24 May 2024 | 0.047 | 0.0005 | 1.08% | 0.049 | 0.049 | 0.047 | 0 |
| 23 May 2024 | 0.0465 | 0.00 | 0.00% | 0.048 | 0.0485 | 0.0455 | 0 |
| 22 May 2024 | 0.0465 | 0.0015 | 3.33% | 0.048 | 0.0485 | 0.045 | 0 |
| 21 May 2024 | 0.045 | 0.003 | 7.14% | 0.0435 | 0.048 | 0.0435 | 0 |
| 20 May 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.0435 | 0.0405 | 0 |
| 17 May 2024 | 0.041 | 0.0045 | 12.33% | 0.0405 | 0.043 | 0.036 | 0 |
| 16 May 2024 | 0.0365 | -0.002 | -5.19% | 0.037 | 0.039 | 0.0355 | 0 |
| 15 May 2024 | 0.0385 | -0.0045 | -10.47% | 0.042 | 0.043 | 0.038 | 0 |
| 14 May 2024 | 0.043 | 0.0015 | 3.61% | 0.041 | 0.0455 | 0.041 | 0 |
| 13 May 2024 | 0.0415 | 0.00 | 0.00% | 0.045 | 0.045 | 0.0405 | 0 |
| 10 May 2024 | 0.0415 | 0.0015 | 3.75% | 0.0425 | 0.0425 | 0.0395 | 0 |
| 09 May 2024 | 0.04 | -0.003 | -6.98% | 0.0465 | 0.0465 | 0.038 | 0 |
| 08 May 2024 | 0.043 | 0.005 | 13.16% | 0.0415 | 0.044 | 0.0385 | 0 |
| 07 May 2024 | 0.038 | -0.017 | -30.91% | 0.0585 | 0.0585 | 0.038 | 0 |
| 06 May 2024 | 0.055 | -0.001 | -1.79% | 0.057 | 0.0575 | 0.054 | 0 |
