P203G2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0004 | -0.0002 | -33.34% | 0.009 | 0.009 | 0.0003 | 0 |
13 Jun 2024 | 0.0006 | -0.0015 | -71.43% | 0.01 | 0.01 | 0.0006 | 0 |
12 Jun 2024 | 0.0021 | -0.0044 | -67.69% | 0.0145 | 0.0145 | 0.0018 | 30,000 |
11 Jun 2024 | 0.0065 | -0.0175 | -72.92% | 0.038 | 0.038 | 0.005 | 20,000 |
10 Jun 2024 | 0.024 | 0.0005 | 2.13% | 0.0265 | 0.0275 | 0.022 | 0 |
07 Jun 2024 | 0.0235 | 0.007 | 42.42% | 0.023 | 0.0255 | 0.0135 | 10,000 |
06 Jun 2024 | 0.0165 | -0.0025 | -13.16% | 0.029 | 0.0315 | 0.0125 | 0 |
05 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.026 | 0.026 | 0.0155 | 10,000 |
04 Jun 2024 | 0.019 | -0.009 | -32.14% | 0.036 | 0.036 | 0.0165 | 130,000 |
03 Jun 2024 | 0.028 | 0.008 | 40.00% | 0.031 | 0.0375 | 0.0195 | 0 |
31 May 2024 | 0.02 | 0.007 | 53.85% | 0.0205 | 0.023 | 0.0135 | 0 |
30 May 2024 | 0.013 | -0.0005 | -3.70% | 0.019 | 0.019 | 0.011 | 0 |
29 May 2024 | 0.0135 | -0.0095 | -41.30% | 0.0295 | 0.0305 | 0.01 | 0 |
28 May 2024 | 0.023 | -0.007 | -23.33% | 0.0365 | 0.038 | 0.021 | 0 |
27 May 2024 | 0.03 | 0.005 | 20.00% | 0.036 | 0.036 | 0.026 | 0 |
24 May 2024 | 0.025 | -0.005 | -16.67% | 0.026 | 0.0305 | 0.0225 | 0 |
23 May 2024 | 0.03 | 0.0005 | 1.69% | 0.0375 | 0.04 | 0.023 | 0 |
22 May 2024 | 0.0295 | -0.0015 | -4.84% | 0.0295 | 0.0445 | 0.0285 | 0 |
21 May 2024 | 0.031 | -0.0055 | -15.07% | 0.0415 | 0.0415 | 0.0235 | 0 |
20 May 2024 | 0.0365 | 0.0035 | 10.61% | 0.0365 | 0.0435 | 0.033 | 0 |
17 May 2024 | 0.033 | 0.001 | 3.13% | 0.035 | 0.0365 | 0.026 | 0 |
16 May 2024 | 0.032 | 0.0125 | 64.10% | 0.027 | 0.0335 | 0.0205 | 0 |
15 May 2024 | 0.0195 | 0.0065 | 50.00% | 0.0215 | 0.0215 | 0.014 | 0 |
14 May 2024 | 0.013 | -0.0025 | -16.13% | 0.0215 | 0.0215 | 0.012 | 0 |
13 May 2024 | 0.0155 | -0.0155 | -50.00% | 0.0395 | 0.0405 | 0.014 | 0 |
10 May 2024 | 0.031 | 0.0115 | 58.97% | 0.028 | 0.038 | 0.026 | 0 |
09 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0135 | 0 |
08 May 2024 | 0.0195 | 0.0025 | 14.71% | 0.0255 | 0.0285 | 0.0165 | 200,000 |
07 May 2024 | 0.017 | -0.015 | -46.88% | 0.0425 | 0.0425 | 0.017 | 200,000 |
06 May 2024 | 0.032 | 0.006 | 23.08% | 0.036 | 0.036 | 0.023 | 11,000 |
03 May 2024 | 0.026 | 0.0025 | 10.64% | 0.0285 | 0.029 | 0.0215 | 0 |
02 May 2024 | 0.0235 | -0.0045 | -16.07% | 0.033 | 0.033 | 0.0205 | 0 |
30 Abr 2024 | 0.028 | -0.0075 | -21.13% | 0.042 | 0.0425 | 0.027 | 0 |
29 Abr 2024 | 0.0355 | 0.002 | 5.97% | 0.0325 | 0.037 | 0.03 | 0 |
26 Abr 2024 | 0.0335 | 0.006 | 21.82% | 0.036 | 0.0365 | 0.024 | 0 |
25 Abr 2024 | 0.0275 | -0.012 | -30.38% | 0.047 | 0.048 | 0.0215 | 10,000 |
24 Abr 2024 | 0.0395 | -0.004 | -9.20% | 0.059 | 0.061 | 0.0395 | 0 |
23 Abr 2024 | 0.0435 | 0.0075 | 20.83% | 0.0475 | 0.049 | 0.0345 | 0 |
22 Abr 2024 | 0.036 | -0.004 | -10.00% | 0.056 | 0.056 | 0.033 | 0 |
19 Abr 2024 | 0.04 | -0.0085 | -17.53% | 0.058 | 0.058 | 0.04 | 0 |
18 Abr 2024 | 0.0485 | -0.013 | -21.14% | 0.067 | 0.0725 | 0.04 | 0 |
17 Abr 2024 | 0.0615 | -0.0055 | -8.21% | 0.075 | 0.0755 | 0.0555 | 0 |
16 Abr 2024 | 0.067 | -0.001 | -1.47% | 0.0575 | 0.078 | 0.0555 | 0 |
15 Abr 2024 | 0.068 | 0.01 | 17.24% | 0.075 | 0.075 | 0.062 | 0 |
12 Abr 2024 | 0.058 | 0.012 | 26.09% | 0.0555 | 0.0625 | 0.049 | 0 |
11 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.041 | 0 |
10 Abr 2024 | 0.046 | -0.003 | -6.12% | 0.047 | 0.0535 | 0.036 | 0 |
09 Abr 2024 | 0.049 | -0.0475 | -49.22% | 0.1005 | 0.1165 | 0.0455 | 8,000 |
08 Abr 2024 | 0.0965 | 0.0125 | 14.88% | 0.094 | 0.1015 | 0.0845 | 0 |
05 Abr 2024 | 0.084 | 0.0065 | 8.39% | 0.084 | 0.084 | 0.0655 | 0 |
04 Abr 2024 | 0.0775 | -0.008 | -9.36% | 0.0985 | 0.10 | 0.0775 | 0 |
03 Abr 2024 | 0.0855 | 0.007 | 8.92% | 0.0885 | 0.0935 | 0.071 | 0 |
02 Abr 2024 | 0.0785 | -0.012 | -13.26% | 0.0905 | 0.096 | 0.0725 | 0 |
28 Mar 2024 | 0.0905 | 0.0105 | 13.13% | 0.0895 | 0.0905 | 0.072 | 0 |
27 Mar 2024 | 0.08 | -0.0035 | -4.19% | 0.0935 | 0.101 | 0.0765 | 0 |
26 Mar 2024 | 0.0835 | 0.002 | 2.45% | 0.10 | 0.102 | 0.0785 | 0 |
25 Mar 2024 | 0.0815 | 0.0165 | 25.38% | 0.082 | 0.087 | 0.0735 | 0 |
22 Mar 2024 | 0.065 | 0.0075 | 13.04% | 0.066 | 0.071 | 0.0565 | 0 |
21 Mar 2024 | 0.0575 | -0.0065 | -10.16% | 0.0725 | 0.0725 | 0.0555 | 0 |
20 Mar 2024 | 0.064 | 0.002 | 3.23% | 0.074 | 0.074 | 0.0555 | 0 |
19 Mar 2024 | 0.062 | 0.008 | 14.81% | 0.0655 | 0.068 | 0.0465 | 38,000 |