Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT203K4 20241220 9 | P203K4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -0.89% | 0.2775 | 14:58:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2805 | 0.276 | 0.2845 | 0.28 |
Resumen Histórico P203K4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203K4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.276 | -0.007 | -2.47% | 0.2805 | 0.2815 | 0.273 | 0 |
| 31 May 2024 | 0.283 | 0.003 | 1.07% | 0.2805 | 0.285 | 0.2795 | 0 |
| 30 May 2024 | 0.28 | -0.005 | -1.75% | 0.29 | 0.292 | 0.2785 | 0 |
| 29 May 2024 | 0.285 | 0.0025 | 0.88% | 0.287 | 0.287 | 0.28 | 0 |
| 28 May 2024 | 0.2825 | 0.007 | 2.54% | 0.2765 | 0.284 | 0.27 | 0 |
| 27 May 2024 | 0.2755 | -0.006 | -2.13% | 0.2845 | 0.2845 | 0.2755 | 0 |
| 24 May 2024 | 0.2815 | -0.0005 | -0.18% | 0.2855 | 0.2875 | 0.281 | 0 |
| 23 May 2024 | 0.282 | 0.0025 | 0.89% | 0.28 | 0.287 | 0.2785 | 0 |
| 22 May 2024 | 0.2795 | 0.0045 | 1.64% | 0.2765 | 0.281 | 0.27 | 0 |
| 21 May 2024 | 0.275 | 0.013 | 4.96% | 0.266 | 0.2785 | 0.265 | 0 |
| 20 May 2024 | 0.262 | -0.005 | -1.87% | 0.2695 | 0.27 | 0.2615 | 0 |
| 17 May 2024 | 0.267 | 0.0045 | 1.71% | 0.2665 | 0.27 | 0.2595 | 0 |
| 16 May 2024 | 0.2625 | 0.0005 | 0.19% | 0.269 | 0.2695 | 0.262 | 0 |
| 15 May 2024 | 0.262 | 0.001 | 0.38% | 0.262 | 0.2625 | 0.2555 | 0 |
| 14 May 2024 | 0.261 | -0.004 | -1.51% | 0.268 | 0.268 | 0.257 | 0 |
| 13 May 2024 | 0.265 | -0.0075 | -2.75% | 0.2755 | 0.2755 | 0.2615 | 0 |
| 10 May 2024 | 0.2725 | -0.0145 | -5.05% | 0.2905 | 0.2905 | 0.2685 | 0 |
| 09 May 2024 | 0.287 | -0.037 | -11.42% | 0.288 | 0.294 | 0.284 | 0 |
| 08 May 2024 | 0.324 | 0.00 | 0.00% | 0.329 | 0.329 | 0.314 | 0 |
| 07 May 2024 | 0.324 | -0.006 | -1.82% | 0.331 | 0.331 | 0.324 | 0 |
| 06 May 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.335 | 0.329 | 0 |
