Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT203Q1 20241220 35 | P203Q1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.302 | 0.286 | 0.302 | 0.301 |
Resumen Histórico P203Q1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203Q1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.2935 | -0.0105 | -3.45% | 0.311 | 0.311 | 0.2815 | 0 |
04 Jun 2024 | 0.304 | 0.0545 | 21.84% | 0.2605 | 0.318 | 0.257 | 1,300 |
03 Jun 2024 | 0.2495 | -0.023 | -8.44% | 0.2575 | 0.2575 | 0.239 | 0 |
31 May 2024 | 0.2725 | 0.0025 | 0.93% | 0.279 | 0.2805 | 0.258 | 0 |
30 May 2024 | 0.27 | -0.0155 | -5.43% | 0.302 | 0.303 | 0.2665 | 0 |
29 May 2024 | 0.2855 | 0.014 | 5.16% | 0.286 | 0.293 | 0.263 | 0 |
28 May 2024 | 0.2715 | -0.003 | -1.09% | 0.2835 | 0.2845 | 0.265 | 20,000 |
27 May 2024 | 0.2745 | -0.0065 | -2.31% | 0.291 | 0.2915 | 0.2735 | 0 |
24 May 2024 | 0.281 | 0.00 | 0.00% | 0.296 | 0.296 | 0.28 | 0 |
23 May 2024 | 0.281 | -0.013 | -4.42% | 0.302 | 0.303 | 0.2715 | 0 |
22 May 2024 | 0.294 | 0.0185 | 6.72% | 0.287 | 0.296 | 0.269 | 0 |
21 May 2024 | 0.2755 | -0.009 | -3.16% | 0.2835 | 0.2905 | 0.274 | 0 |
20 May 2024 | 0.2845 | -0.0025 | -0.87% | 0.2985 | 0.30 | 0.2795 | 0 |
17 May 2024 | 0.287 | 0.0025 | 0.88% | 0.302 | 0.302 | 0.27 | 0 |
16 May 2024 | 0.2845 | -0.0045 | -1.56% | 0.2995 | 0.301 | 0.2805 | 0 |
15 May 2024 | 0.289 | 0.00 | 0.00% | 0.2995 | 0.301 | 0.2785 | 10,000 |
14 May 2024 | 0.289 | -0.02 | -6.47% | 0.318 | 0.318 | 0.2885 | 0 |
13 May 2024 | 0.309 | 0.001 | 0.32% | 0.316 | 0.316 | 0.301 | 0 |
10 May 2024 | 0.308 | -0.002 | -0.65% | 0.308 | 0.311 | 0.2865 | 0 |
09 May 2024 | 0.31 | -0.002 | -0.64% | 0.324 | 0.337 | 0.306 | 0 |
08 May 2024 | 0.312 | 0.002 | 0.65% | 0.32 | 0.324 | 0.293 | 0 |
07 May 2024 | 0.31 | -0.061 | -16.44% | 0.328 | 0.332 | 0.31 | 10,000 |
06 May 2024 | 0.371 | -0.027 | -6.78% | 0.409 | 0.409 | 0.371 | 0 |