Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P203T5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 7.44 | -0.61 | -7.58% | 8.42 | 8.42 | 7.29 | 15,340 |
| 18 Jun 2024 | 8.05 | 0.62 | 8.34% | 8.68 | 8.87 | 7.54 | 500 |
| 17 Jun 2024 | 7.43 | 0.62 | 9.10% | 7.29 | 8.12 | 6.40 | 45 |
| 14 Jun 2024 | 6.81 | -2.76 | -28.84% | 10.15 | 10.23 | 6.23 | 290 |
| 13 Jun 2024 | 9.57 | -3.74 | -28.10% | 12.83 | 13.21 | 9.51 | 0 |
| 12 Jun 2024 | 13.31 | 2.60 | 24.28% | 11.39 | 13.44 | 11.21 | 300 |
| 11 Jun 2024 | 10.71 | -1.15 | -9.70% | 12.24 | 12.50 | 9.79 | 250 |
| 10 Jun 2024 | 11.86 | -0.83 | -6.54% | 11.98 | 11.98 | 10.67 | 0 |
| 07 Jun 2024 | 12.69 | -0.81 | -6.00% | 13.23 | 13.63 | 11.30 | 0 |
| 06 Jun 2024 | 13.50 | 0.66 | 5.14% | 13.35 | 14.87 | 13.26 | 200 |
| 05 Jun 2024 | 12.84 | 1.37 | 11.94% | 12.40 | 13.33 | 12.02 | 500 |
| 04 Jun 2024 | 11.47 | -1.80 | -13.56% | 12.72 | 12.74 | 10.76 | 0 |
| 03 Jun 2024 | 13.27 | 1.29 | 10.77% | 13.85 | 14.10 | 13.01 | 0 |
| 31 May 2024 | 11.98 | -0.34 | -2.76% | 12.10 | 12.50 | 11.45 | 0 |
| 30 May 2024 | 12.32 | 0.24 | 1.99% | 11.16 | 12.43 | 11.16 | 0 |
| 29 May 2024 | 12.08 | -2.09 | -14.75% | 13.34 | 13.69 | 11.66 | 0 |
| 28 May 2024 | 14.17 | -0.78 | -5.22% | 15.12 | 15.84 | 13.76 | 0 |
| 27 May 2024 | 14.95 | 0.65 | 4.55% | 14.10 | 14.98 | 14.10 | 0 |
| 24 May 2024 | 14.30 | 0.09 | 0.63% | 13.03 | 14.35 | 13.03 | 0 |
| 23 May 2024 | 14.21 | 0.01 | 0.07% | 14.41 | 14.91 | 13.81 | 0 |
| 22 May 2024 | 14.20 | -0.45 | -3.07% | 14.62 | 14.70 | 13.89 | 0 |
| 21 May 2024 | 14.65 | -0.43 | -2.85% | 14.55 | 14.91 | 13.82 | 0 |
| 20 May 2024 | 15.08 | 0.48 | 3.29% | 14.97 | 15.43 | 14.70 | 0 |
| 17 May 2024 | 14.60 | -0.15 | -1.02% | 14.30 | 14.67 | 13.74 | 60 |
| 16 May 2024 | 14.75 | -1.70 | -10.33% | 16.28 | 16.40 | 14.74 | 0 |
| 15 May 2024 | 16.45 | 1.45 | 9.67% | 15.46 | 16.45 | 15.20 | 0 |
| 14 May 2024 | 15.00 | -0.10 | -0.66% | 15.03 | 15.11 | 14.55 | 0 |
| 13 May 2024 | 15.10 | -0.26 | -1.69% | 15.73 | 15.73 | 14.80 | 0 |
| 10 May 2024 | 15.36 | 0.83 | 5.71% | 15.01 | 16.18 | 15.01 | 0 |
| 09 May 2024 | 14.53 | 1.81 | 14.23% | 12.88 | 14.70 | 12.71 | 0 |
| 08 May 2024 | 12.72 | 0.39 | 3.16% | 12.45 | 13.36 | 12.25 | 0 |
| 07 May 2024 | 12.33 | 2.82 | 29.65% | 9.98 | 12.38 | 9.95 | 410 |
| 06 May 2024 | 9.51 | 1.87 | 24.48% | 8.13 | 9.80 | 7.92 | 0 |
| 03 May 2024 | 7.64 | 0.89 | 13.19% | 7.26 | 8.71 | 6.83 | 100 |
| 02 May 2024 | 6.75 | -0.32 | -4.53% | 7.23 | 7.54 | 6.42 | 0 |
| 30 Abr 2024 | 7.07 | -2.18 | -23.57% | 9.22 | 9.42 | 6.99 | 100 |
| 29 Abr 2024 | 9.25 | -0.43 | -4.44% | 10.41 | 10.41 | 8.97 | 310 |
| 26 Abr 2024 | 9.68 | 2.76 | 39.88% | 8.05 | 9.93 | 7.86 | 0 |
| 25 Abr 2024 | 6.92 | -1.72 | -19.91% | 8.22 | 8.72 | 5.51 | 0 |
| 24 Abr 2024 | 8.64 | -0.88 | -9.24% | 10.52 | 10.52 | 8.64 | 100 |
| 23 Abr 2024 | 9.52 | 3.31 | 53.30% | 7.45 | 9.52 | 7.36 | 0 |
| 22 Abr 2024 | 6.21 | 1.54 | 32.98% | 5.63 | 6.58 | 5.04 | 0 |
| 19 Abr 2024 | 4.67 | -1.38 | -22.81% | 2.105 | 4.97 | 2.105 | 0 |
| 18 Abr 2024 | 6.05 | 0.65 | 12.04% | 6.13 | 6.16 | 4.51 | 0 |
| 17 Abr 2024 | 5.40 | 0.61 | 12.73% | 4.75 | 6.70 | 4.60 | 0 |
| 16 Abr 2024 | 4.79 | -3.00 | -38.51% | 5.52 | 6.24 | 4.39 | 2,080 |
| 15 Abr 2024 | 7.79 | 1.11 | 16.62% | 7.51 | 10.04 | 7.38 | 300 |
| 12 Abr 2024 | 6.68 | -0.66 | -8.99% | 8.77 | 9.75 | 6.14 | 800 |
| 11 Abr 2024 | 7.34 | -1.81 | -19.78% | 9.09 | 9.19 | 6.51 | 0 |
| 10 Abr 2024 | 9.15 | 0.16 | 1.78% | 9.68 | 10.66 | 7.83 | 0 |
| 09 Abr 2024 | 8.99 | -2.65 | -22.77% | 11.26 | 11.30 | 8.74 | 0 |
| 08 Abr 2024 | 11.64 | 1.81 | 18.41% | 10.28 | 11.68 | 10.02 | 0 |
| 05 Abr 2024 | 9.83 | -2.80 | -22.17% | 10.18 | 10.53 | 9.18 | 0 |
| 04 Abr 2024 | 12.63 | 0.36 | 2.93% | 12.19 | 12.86 | 12.00 | 0 |
| 03 Abr 2024 | 12.27 | 0.82 | 7.16% | 11.26 | 12.30 | 11.26 | 0 |
| 02 Abr 2024 | 11.45 | -2.35 | -17.03% | 13.66 | 14.41 | 11.33 | 0 |
| 28 Mar 2024 | 13.80 | 0.34 | 2.53% | 13.96 | 13.96 | 13.50 | 0 |
| 27 Mar 2024 | 13.46 | 0.73 | 5.73% | 12.71 | 13.81 | 12.58 | 0 |
| 26 Mar 2024 | 12.73 | 1.33 | 11.67% | 11.55 | 12.81 | 11.25 | 0 |
| 25 Mar 2024 | 11.40 | 0.63 | 5.85% | 10.70 | 11.51 | 10.43 | 0 |
| 22 Mar 2024 | 10.77 | 0.46 | 4.46% | 9.96 | 10.83 | 9.87 | 0 |
