Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20409 20351221 11.002 | P20409 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -2.23% | 1.535 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.545 | 1.52 | 1.61 | 1.535 | 1.57 |
Resumen Histórico P20409
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20409 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.55 | -0.06 | -3.73% | 1.545 | 1.61 | 1.52 | 0 |
| 04 Jun 2024 | 1.61 | -0.12 | -6.94% | 1.79 | 1.81 | 1.58 | 0 |
| 03 Jun 2024 | 1.73 | -0.09 | -4.95% | 1.78 | 1.855 | 1.71 | 0 |
| 31 May 2024 | 1.82 | -0.09 | -4.71% | 1.94 | 1.975 | 1.82 | 0 |
| 30 May 2024 | 1.91 | 0.03 | 1.60% | 1.935 | 1.945 | 1.87 | 0 |
| 29 May 2024 | 1.88 | 0.32 | 20.13% | 1.63 | 1.88 | 1.61 | 0 |
| 28 May 2024 | 1.565 | 0.09 | 6.17% | 1.50 | 1.575 | 1.399 | 0 |
| 27 May 2024 | 1.474 | -0.02 | -1.40% | 1.458 | 1.51 | 1.452 | 0 |
| 24 May 2024 | 1.495 | 0.04 | 2.82% | 1.54 | 1.54 | 1.475 | 0 |
| 23 May 2024 | 1.454 | -0.01 | -0.34% | 1.443 | 1.51 | 1.429 | 0 |
| 22 May 2024 | 1.459 | 0.09 | 6.26% | 1.413 | 1.51 | 1.389 | 0 |
| 21 May 2024 | 1.373 | 0.12 | 9.14% | 1.315 | 1.465 | 1.315 | 0 |
| 20 May 2024 | 1.258 | 0.05 | 3.97% | 1.223 | 1.285 | 1.204 | 0 |
| 17 May 2024 | 1.21 | 0.22 | 22.72% | 1.072 | 1.261 | 0.963 | 0 |
| 16 May 2024 | 0.986 | -0.056 | -5.37% | 1.087 | 1.094 | 0.936 | 0 |
| 15 May 2024 | 1.042 | -0.20 | -15.76% | 1.256 | 1.256 | 1.038 | 0 |
| 14 May 2024 | 1.237 | -0.02 | -1.83% | 1.297 | 1.297 | 1.212 | 0 |
| 13 May 2024 | 1.26 | 0.09 | 7.51% | 1.213 | 1.297 | 1.168 | 0 |
| 10 May 2024 | 1.172 | 0.08 | 7.72% | 1.095 | 1.183 | 1.065 | 0 |
| 09 May 2024 | 1.088 | -0.06 | -5.06% | 1.189 | 1.198 | 1.004 | 200 |
| 08 May 2024 | 1.146 | 0.19 | 20.38% | 0.977 | 1.183 | 0.967 | 200 |
| 07 May 2024 | 0.952 | -0.598 | -38.58% | 1.65 | 1.65 | 0.949 | 530 |
| 06 May 2024 | 1.55 | -0.02 | -0.96% | 1.535 | 1.61 | 1.52 | 0 |
