P20433 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.94 | -0.03 | -1.01% | 2.985 | 3.03 | 2.90 | 0 |
18 Jun 2024 | 2.97 | 0.06 | 1.89% | 2.915 | 2.985 | 2.87 | 0 |
17 Jun 2024 | 2.915 | -0.16 | -5.05% | 3.00 | 3.07 | 2.865 | 1,931 |
14 Jun 2024 | 3.07 | 0.41 | 15.20% | 2.68 | 3.10 | 2.68 | 0 |
13 Jun 2024 | 2.665 | 0.09 | 3.29% | 2.565 | 2.665 | 2.535 | 1,931 |
12 Jun 2024 | 2.58 | 0.22 | 9.32% | 2.42 | 2.58 | 2.395 | 0 |
11 Jun 2024 | 2.36 | 0.06 | 2.61% | 2.30 | 2.365 | 2.23 | 0 |
10 Jun 2024 | 2.30 | -0.21 | -8.18% | 2.47 | 2.47 | 2.275 | 0 |
07 Jun 2024 | 2.505 | -0.13 | -4.93% | 2.62 | 2.64 | 2.46 | 0 |
06 Jun 2024 | 2.635 | -0.10 | -3.48% | 2.71 | 2.71 | 2.57 | 5,559 |
05 Jun 2024 | 2.73 | 0.12 | 4.40% | 2.61 | 2.75 | 2.59 | 1,819 |
04 Jun 2024 | 2.615 | 0.12 | 4.60% | 2.52 | 2.685 | 2.505 | 0 |
03 Jun 2024 | 2.50 | 0.12 | 4.82% | 2.36 | 2.53 | 2.355 | 0 |
31 May 2024 | 2.385 | 0.05 | 2.14% | 2.305 | 2.395 | 2.24 | 0 |
30 May 2024 | 2.335 | 0.04 | 1.74% | 2.32 | 2.335 | 2.265 | 0 |
29 May 2024 | 2.295 | -0.27 | -10.35% | 2.445 | 2.495 | 2.295 | 0 |
28 May 2024 | 2.56 | -0.10 | -3.58% | 2.625 | 2.69 | 2.56 | 0 |
27 May 2024 | 2.655 | 0.05 | 2.12% | 2.64 | 2.69 | 2.555 | 0 |
24 May 2024 | 2.60 | 0.04 | 1.76% | 2.595 | 2.62 | 2.545 | 0 |
23 May 2024 | 2.555 | -0.11 | -4.13% | 2.635 | 2.715 | 2.545 | 0 |
22 May 2024 | 2.665 | -0.06 | -2.20% | 2.675 | 2.705 | 2.63 | 0 |
21 May 2024 | 2.725 | 0.06 | 2.06% | 2.695 | 2.77 | 2.67 | 0 |
20 May 2024 | 2.67 | -0.06 | -2.20% | 2.675 | 2.73 | 2.655 | 0 |
17 May 2024 | 2.73 | -0.16 | -5.54% | 2.815 | 2.825 | 2.725 | 0 |
16 May 2024 | 2.89 | -0.05 | -1.53% | 3.00 | 3.00 | 2.885 | 0 |
15 May 2024 | 2.935 | 0.26 | 9.72% | 2.73 | 2.955 | 2.715 | 0 |
14 May 2024 | 2.675 | -0.09 | -3.08% | 2.745 | 2.81 | 2.64 | 0 |
13 May 2024 | 2.76 | 0.01 | 0.55% | 2.75 | 2.815 | 2.725 | 0 |
10 May 2024 | 2.745 | -0.05 | -1.79% | 2.86 | 2.895 | 2.735 | 0 |
09 May 2024 | 2.795 | -0.13 | -4.44% | 2.87 | 2.905 | 2.77 | 0 |
08 May 2024 | 2.925 | -0.11 | -3.47% | 2.965 | 3.01 | 2.90 | 0 |
07 May 2024 | 3.03 | 0.14 | 4.84% | 2.99 | 3.03 | 2.935 | 0 |
06 May 2024 | 2.89 | 0.07 | 2.48% | 2.895 | 2.985 | 2.88 | 0 |
03 May 2024 | 2.82 | 0.05 | 1.99% | 2.84 | 2.935 | 2.755 | 0 |
02 May 2024 | 2.765 | 0.07 | 2.60% | 2.745 | 2.795 | 2.665 | 0 |
30 Abr 2024 | 2.695 | -0.08 | -2.88% | 2.81 | 2.81 | 2.64 | 0 |
29 Abr 2024 | 2.775 | 0.13 | 4.72% | 2.645 | 2.805 | 2.645 | 0 |
26 Abr 2024 | 2.65 | 0.12 | 4.54% | 2.545 | 2.705 | 2.545 | 0 |
25 Abr 2024 | 2.535 | -0.07 | -2.50% | 2.58 | 2.62 | 2.485 | 0 |
24 Abr 2024 | 2.60 | -0.21 | -7.31% | 2.75 | 2.775 | 2.565 | 0 |
23 Abr 2024 | 2.805 | -0.07 | -2.26% | 2.905 | 2.94 | 2.785 | 0 |
22 Abr 2024 | 2.87 | -0.01 | -0.17% | 2.835 | 2.875 | 2.745 | 0 |
19 Abr 2024 | 2.875 | -0.02 | -0.69% | 3.04 | 3.04 | 2.84 | 0 |
18 Abr 2024 | 2.895 | -0.05 | -1.53% | 3.01 | 3.04 | 2.885 | 0 |
17 Abr 2024 | 2.94 | 0.05 | 1.73% | 2.875 | 3.00 | 2.875 | 0 |
16 Abr 2024 | 2.89 | -0.13 | -4.30% | 3.04 | 3.04 | 2.81 | 0 |
15 Abr 2024 | 3.02 | -0.19 | -5.92% | 3.13 | 3.14 | 2.975 | 0 |
12 Abr 2024 | 3.21 | 0.25 | 8.26% | 3.01 | 3.33 | 3.00 | 0 |
11 Abr 2024 | 2.965 | -0.13 | -4.05% | 3.03 | 3.09 | 2.945 | 0 |
10 Abr 2024 | 3.09 | -0.10 | -3.13% | 3.21 | 3.24 | 3.07 | 0 |
09 Abr 2024 | 3.19 | 0.19 | 6.33% | 3.03 | 3.21 | 3.01 | 0 |
08 Abr 2024 | 3.00 | -0.06 | -1.96% | 2.99 | 3.01 | 2.93 | 0 |
05 Abr 2024 | 3.06 | -0.10 | -3.16% | 3.22 | 3.22 | 3.04 | 0 |
04 Abr 2024 | 3.16 | 0.11 | 3.61% | 3.08 | 3.21 | 3.06 | 0 |
03 Abr 2024 | 3.05 | 0.04 | 1.33% | 3.06 | 3.15 | 2.985 | 0 |
02 Abr 2024 | 3.01 | -0.37 | -10.95% | 3.17 | 3.22 | 2.975 | 0 |
28 Mar 2024 | 3.38 | 0.01 | 0.30% | 3.35 | 3.40 | 3.31 | 0 |
27 Mar 2024 | 3.37 | 0.13 | 4.01% | 3.28 | 3.39 | 3.25 | 0 |
26 Mar 2024 | 3.24 | 0.05 | 1.57% | 3.21 | 3.27 | 3.18 | 0 |
25 Mar 2024 | 3.19 | -0.10 | -3.04% | 3.26 | 3.28 | 3.17 | 0 |
22 Mar 2024 | 3.29 | 0.20 | 6.47% | 3.12 | 3.30 | 3.11 | 0 |