Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P20458 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.86 | 0.97 | 12.29% | 7.71 | 9.03 | 7.67 | 0 |
| 13 Jun 2024 | 7.89 | 1.03 | 15.01% | 6.96 | 7.92 | 6.83 | 0 |
| 12 Jun 2024 | 6.86 | -0.72 | -9.50% | 7.37 | 7.44 | 6.82 | 0 |
| 11 Jun 2024 | 7.58 | 0.45 | 6.31% | 6.96 | 7.81 | 6.88 | 0 |
| 10 Jun 2024 | 7.13 | 0.40 | 5.94% | 7.02 | 7.49 | 7.02 | 0 |
| 07 Jun 2024 | 6.73 | 0.15 | 2.28% | 6.59 | 7.08 | 6.49 | 0 |
| 06 Jun 2024 | 6.58 | -0.34 | -4.91% | 6.71 | 6.76 | 6.44 | 0 |
| 05 Jun 2024 | 6.92 | -0.75 | -9.78% | 7.40 | 7.46 | 6.84 | 0 |
| 04 Jun 2024 | 7.67 | 0.45 | 6.23% | 7.32 | 7.84 | 7.32 | 0 |
| 03 Jun 2024 | 7.22 | -0.29 | -3.86% | 6.99 | 7.28 | 6.89 | 0 |
| 31 May 2024 | 7.51 | 0.08 | 1.08% | 7.34 | 7.58 | 7.26 | 0 |
| 30 May 2024 | 7.43 | -0.22 | -2.88% | 7.83 | 7.83 | 7.43 | 0 |
| 29 May 2024 | 7.65 | 0.64 | 9.13% | 7.13 | 7.72 | 7.03 | 0 |
| 28 May 2024 | 7.01 | 0.20 | 2.94% | 6.74 | 7.15 | 6.58 | 0 |
| 27 May 2024 | 6.81 | -0.18 | -2.58% | 7.01 | 7.01 | 6.81 | 0 |
| 24 May 2024 | 6.99 | -0.01 | -0.14% | 7.29 | 7.29 | 6.95 | 0 |
| 23 May 2024 | 7.00 | -0.11 | -1.55% | 6.91 | 7.10 | 6.74 | 0 |
| 22 May 2024 | 7.11 | 0.22 | 3.19% | 6.86 | 7.15 | 6.85 | 0 |
| 21 May 2024 | 6.89 | 0.19 | 2.84% | 6.83 | 7.08 | 6.76 | 0 |
| 20 May 2024 | 6.70 | -0.16 | -2.33% | 6.80 | 6.81 | 6.64 | 0 |
| 17 May 2024 | 6.86 | 0.07 | 1.03% | 6.93 | 7.10 | 6.82 | 0 |
| 16 May 2024 | 6.79 | 0.23 | 3.51% | 6.47 | 6.81 | 6.46 | 0 |
| 15 May 2024 | 6.56 | -0.20 | -2.96% | 6.64 | 6.81 | 6.55 | 0 |
| 14 May 2024 | 6.76 | -0.05 | -0.73% | 6.81 | 6.89 | 6.75 | 0 |
| 13 May 2024 | 6.81 | -0.03 | -0.44% | 6.71 | 6.90 | 6.71 | 0 |
| 10 May 2024 | 6.84 | -0.28 | -3.93% | 7.01 | 7.01 | 6.68 | 0 |
| 09 May 2024 | 7.12 | -0.29 | -3.91% | 7.40 | 7.52 | 7.07 | 0 |
| 08 May 2024 | 7.41 | -0.22 | -2.88% | 7.67 | 7.69 | 7.33 | 0 |
| 07 May 2024 | 7.63 | -0.62 | -7.52% | 8.12 | 8.12 | 7.62 | 0 |
| 06 May 2024 | 8.25 | -0.41 | -4.73% | 8.53 | 8.59 | 8.12 | 0 |
| 03 May 2024 | 8.66 | -0.27 | -3.02% | 8.81 | 8.86 | 8.44 | 0 |
| 02 May 2024 | 8.93 | 0.24 | 2.76% | 8.68 | 8.99 | 8.66 | 0 |
| 30 Abr 2024 | 8.69 | 0.58 | 7.15% | 8.08 | 8.73 | 8.00 | 0 |
| 29 Abr 2024 | 8.11 | 0.20 | 2.53% | 7.65 | 8.15 | 7.65 | 0 |
| 26 Abr 2024 | 7.91 | -0.79 | -9.08% | 8.26 | 8.36 | 7.82 | 0 |
| 25 Abr 2024 | 8.70 | 0.42 | 5.07% | 8.33 | 9.09 | 8.19 | 0 |
| 24 Abr 2024 | 8.28 | 0.26 | 3.24% | 7.77 | 8.28 | 7.77 | 0 |
| 23 Abr 2024 | 8.02 | -0.81 | -9.17% | 8.60 | 8.63 | 8.02 | 0 |
| 22 Abr 2024 | 8.83 | -0.27 | -2.97% | 8.87 | 9.05 | 8.67 | 0 |
| 19 Abr 2024 | 9.10 | 0.20 | 2.25% | 9.57 | 9.57 | 8.98 | 0 |
| 18 Abr 2024 | 8.90 | -0.17 | -1.87% | 8.87 | 9.21 | 8.86 | 0 |
| 17 Abr 2024 | 9.07 | -0.11 | -1.20% | 9.27 | 9.39 | 8.63 | 0 |
| 16 Abr 2024 | 9.18 | 0.60 | 6.99% | 9.11 | 9.31 | 8.86 | 0 |
| 15 Abr 2024 | 8.58 | -0.29 | -3.27% | 8.66 | 8.66 | 8.01 | 0 |
| 12 Abr 2024 | 8.87 | 0.15 | 1.72% | 8.30 | 8.95 | 8.11 | 0 |
| 11 Abr 2024 | 8.72 | 0.33 | 3.93% | 8.39 | 9.00 | 8.24 | 0 |
| 10 Abr 2024 | 8.39 | -0.07 | -0.83% | 8.23 | 8.86 | 8.01 | 0 |
| 09 Abr 2024 | 8.46 | 0.55 | 6.95% | 8.03 | 8.55 | 8.03 | 0 |
| 08 Abr 2024 | 7.91 | -0.39 | -4.70% | 8.21 | 8.31 | 7.85 | 0 |
| 05 Abr 2024 | 8.30 | 0.62 | 8.07% | 8.34 | 8.53 | 8.26 | 0 |
| 04 Abr 2024 | 7.68 | -0.05 | -0.65% | 7.73 | 7.75 | 7.52 | 0 |
| 03 Abr 2024 | 7.73 | -0.24 | -3.01% | 8.04 | 8.04 | 7.71 | 0 |
| 02 Abr 2024 | 7.97 | 0.42 | 5.56% | 7.54 | 8.03 | 7.21 | 0 |
| 28 Mar 2024 | 7.55 | -0.08 | -1.05% | 7.44 | 7.59 | 7.37 | 0 |
| 27 Mar 2024 | 7.63 | -0.11 | -1.42% | 7.77 | 7.79 | 7.48 | 0 |
| 26 Mar 2024 | 7.74 | -0.23 | -2.89% | 7.94 | 8.04 | 7.71 | 0 |
| 25 Mar 2024 | 7.97 | -0.14 | -1.73% | 8.16 | 8.29 | 7.93 | 0 |
| 22 Mar 2024 | 8.11 | 0.16 | 2.01% | 8.16 | 8.35 | 8.07 | 0 |
| 21 Mar 2024 | 7.95 | -0.53 | -6.25% | 7.86 | 8.27 | 7.85 | 0 |
| 20 Mar 2024 | 8.48 | 0.02 | 0.24% | 8.60 | 8.67 | 8.41 | 0 |
| 19 Mar 2024 | 8.46 | -0.20 | -2.31% | 8.77 | 8.77 | 8.46 | 0 |
