P204B1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
18 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
17 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
14 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
13 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
12 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
11 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
10 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
07 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
06 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
05 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
04 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
03 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
31 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
30 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
29 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
28 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
27 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
24 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
23 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
22 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
21 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
20 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
17 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
16 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
15 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
14 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
13 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
10 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
09 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
08 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
07 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
06 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
03 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
02 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
30 Abr 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
29 Abr 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
26 Abr 2024 | 0.945 | -1.07 | -52.99% | 1.39 | 1.483 | 0.419 | 0 |
25 Abr 2024 | 2.01 | -0.32 | -13.73% | 1.85 | 2.06 | 1.575 | 0 |
24 Abr 2024 | 2.33 | 0.06 | 2.64% | 2.345 | 2.465 | 2.225 | 0 |
23 Abr 2024 | 2.27 | 0.76 | 49.83% | 1.70 | 2.30 | 1.695 | 0 |
22 Abr 2024 | 1.515 | -0.11 | -6.77% | 1.58 | 1.705 | 1.376 | 0 |
19 Abr 2024 | 1.625 | -0.60 | -26.97% | 1.60 | 1.91 | 1.535 | 0 |
18 Abr 2024 | 2.225 | 0.15 | 6.97% | 2.09 | 2.235 | 1.98 | 0 |
17 Abr 2024 | 2.08 | 0.20 | 10.34% | 1.895 | 2.14 | 1.875 | 0 |
16 Abr 2024 | 1.885 | -0.51 | -21.29% | 1.66 | 1.93 | 1.565 | 0 |
15 Abr 2024 | 2.395 | -0.76 | -23.97% | 3.16 | 3.29 | 2.395 | 0 |
12 Abr 2024 | 3.15 | -0.25 | -7.35% | 3.82 | 3.86 | 3.11 | 0 |
11 Abr 2024 | 3.40 | 1.06 | 44.99% | 2.79 | 3.88 | 2.735 | 0 |
10 Abr 2024 | 2.345 | -0.40 | -14.57% | 2.805 | 2.91 | 2.185 | 0 |
09 Abr 2024 | 2.745 | 0.68 | 32.93% | 2.32 | 2.995 | 2.245 | 0 |
08 Abr 2024 | 2.065 | 0.06 | 2.74% | 2.135 | 2.215 | 1.885 | 0 |
05 Abr 2024 | 2.01 | -0.16 | -7.37% | 1.81 | 2.01 | 1.735 | 0 |
04 Abr 2024 | 2.17 | 0.02 | 1.17% | 2.11 | 2.29 | 1.985 | 0 |
03 Abr 2024 | 2.145 | 0.28 | 15.01% | 2.04 | 2.165 | 1.955 | 0 |
02 Abr 2024 | 1.865 | -0.14 | -6.98% | 1.86 | 1.925 | 1.615 | 0 |
28 Mar 2024 | 2.005 | 0.31 | 17.94% | 1.835 | 2.02 | 1.77 | 0 |
27 Mar 2024 | 1.70 | -0.19 | -10.05% | 1.81 | 1.96 | 1.625 | 0 |
26 Mar 2024 | 1.89 | 0.17 | 9.88% | 1.99 | 2.00 | 1.73 | 0 |
25 Mar 2024 | 1.72 | -0.09 | -4.97% | 1.92 | 1.925 | 1.525 | 0 |
22 Mar 2024 | 1.81 | -0.64 | -25.97% | 2.28 | 2.36 | 1.665 | 0 |