Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P204C9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 24 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 21 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 20 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 19 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 18 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 17 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 14 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 13 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 12 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 11 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 10 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 07 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 06 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 05 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 04 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 03 Jun 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 31 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 30 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 29 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 28 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 27 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 24 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 23 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 22 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 21 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 20 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 17 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 16 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 15 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 14 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 13 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 10 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 09 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 08 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 07 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 06 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 03 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 02 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| 30 Abr 2024 | 1.245 | -0.32 | -20.45% | 1.585 | 1.59 | 1.143 | 0 |
| 29 Abr 2024 | 1.565 | -0.21 | -11.58% | 1.88 | 1.995 | 1.435 | 0 |
| 26 Abr 2024 | 1.77 | -1.60 | -47.48% | 2.745 | 2.84 | 1.271 | 0 |
| 25 Abr 2024 | 3.37 | -0.34 | -9.16% | 3.28 | 3.48 | 2.94 | 0 |
| 24 Abr 2024 | 3.71 | 0.06 | 1.64% | 3.88 | 3.95 | 3.63 | 0 |
| 23 Abr 2024 | 3.65 | 0.76 | 26.30% | 3.20 | 3.68 | 3.16 | 0 |
| 22 Abr 2024 | 2.89 | -0.10 | -3.18% | 3.12 | 3.19 | 2.77 | 0 |
| 19 Abr 2024 | 2.985 | -0.60 | -16.62% | 2.97 | 3.28 | 2.905 | 0 |
| 18 Abr 2024 | 3.58 | 0.14 | 4.07% | 3.45 | 3.60 | 3.34 | 0 |
| 17 Abr 2024 | 3.44 | 0.19 | 5.85% | 3.26 | 3.51 | 3.24 | 0 |
| 16 Abr 2024 | 3.25 | -0.51 | -13.56% | 3.04 | 3.29 | 2.93 | 0 |
| 15 Abr 2024 | 3.76 | -0.75 | -16.63% | 4.52 | 4.65 | 3.76 | 0 |
| 12 Abr 2024 | 4.51 | -0.25 | -5.25% | 5.19 | 5.22 | 4.48 | 0 |
| 11 Abr 2024 | 4.76 | 1.07 | 29.00% | 4.14 | 5.24 | 4.08 | 0 |
| 10 Abr 2024 | 3.69 | -0.38 | -9.34% | 4.14 | 4.25 | 3.54 | 0 |
| 09 Abr 2024 | 4.07 | 0.67 | 19.71% | 3.66 | 4.32 | 3.59 | 0 |
| 08 Abr 2024 | 3.40 | 0.06 | 1.80% | 3.48 | 3.56 | 3.22 | 0 |
| 05 Abr 2024 | 3.34 | -0.15 | -4.30% | 3.14 | 3.34 | 3.07 | 0 |
| 04 Abr 2024 | 3.49 | 0.01 | 0.29% | 3.46 | 3.63 | 3.31 | 0 |
| 03 Abr 2024 | 3.48 | 0.28 | 8.75% | 3.39 | 3.51 | 3.30 | 0 |
| 02 Abr 2024 | 3.20 | -0.14 | -4.19% | 3.22 | 3.28 | 2.965 | 0 |
| 28 Mar 2024 | 3.34 | 0.31 | 10.23% | 3.17 | 3.35 | 3.10 | 0 |
