Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P204F2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| 19 Jun 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| 18 Jun 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| 17 Jun 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| 14 Jun 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| 13 Jun 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| 12 Jun 2024 | 7.31 | -0.32 | -4.19% | 7.51 | 7.51 | 7.14 | 0 |
| 11 Jun 2024 | 7.63 | -0.03 | -0.39% | 7.54 | 7.69 | 7.49 | 0 |
| 10 Jun 2024 | 7.66 | 0.10 | 1.32% | 7.64 | 7.71 | 7.41 | 0 |
| 07 Jun 2024 | 7.56 | 0.08 | 1.07% | 7.46 | 7.79 | 7.41 | 0 |
| 06 Jun 2024 | 7.48 | -0.49 | -6.15% | 7.98 | 8.05 | 7.35 | 0 |
| 05 Jun 2024 | 7.97 | 0.28 | 3.64% | 7.95 | 8.03 | 7.87 | 0 |
| 04 Jun 2024 | 7.69 | -0.25 | -3.15% | 7.93 | 8.07 | 7.59 | 0 |
| 03 Jun 2024 | 7.94 | -0.30 | -3.64% | 8.05 | 8.07 | 7.90 | 0 |
| 31 May 2024 | 8.24 | 0.61 | 7.99% | 7.87 | 8.25 | 7.64 | 0 |
| 30 May 2024 | 7.63 | -0.01 | -0.13% | 7.58 | 7.70 | 7.45 | 0 |
| 29 May 2024 | 7.64 | 0.53 | 7.45% | 7.44 | 7.81 | 7.41 | 0 |
| 28 May 2024 | 7.11 | 0.12 | 1.72% | 6.97 | 7.25 | 6.92 | 0 |
| 27 May 2024 | 6.99 | 0.23 | 3.40% | 7.02 | 7.10 | 6.96 | 0 |
| 24 May 2024 | 6.76 | 0.40 | 6.29% | 6.52 | 6.91 | 6.43 | 0 |
| 23 May 2024 | 6.36 | -0.01 | -0.16% | 6.30 | 6.60 | 6.22 | 0 |
| 22 May 2024 | 6.37 | 0.36 | 5.99% | 6.15 | 6.45 | 6.09 | 0 |
| 21 May 2024 | 6.01 | -0.04 | -0.66% | 5.99 | 6.17 | 5.93 | 0 |
| 20 May 2024 | 6.05 | 0.31 | 5.40% | 5.96 | 6.10 | 5.94 | 0 |
| 17 May 2024 | 5.74 | 0.10 | 1.77% | 5.75 | 5.85 | 5.65 | 0 |
| 16 May 2024 | 5.64 | 0.10 | 1.81% | 5.57 | 5.84 | 5.54 | 0 |
| 15 May 2024 | 5.54 | 0.08 | 1.47% | 5.62 | 5.71 | 5.33 | 0 |
| 14 May 2024 | 5.46 | -0.30 | -5.21% | 5.77 | 5.83 | 5.40 | 0 |
| 13 May 2024 | 5.76 | -0.20 | -3.36% | 5.99 | 6.03 | 5.71 | 0 |
| 10 May 2024 | 5.96 | 0.06 | 1.02% | 6.01 | 6.02 | 5.72 | 0 |
| 09 May 2024 | 5.90 | -0.20 | -3.28% | 6.24 | 6.29 | 5.79 | 0 |
| 08 May 2024 | 6.10 | 0.49 | 8.73% | 5.64 | 6.11 | 5.61 | 0 |
| 07 May 2024 | 5.61 | -0.16 | -2.77% | 5.88 | 6.02 | 5.61 | 0 |
| 06 May 2024 | 5.77 | 0.15 | 2.67% | 5.70 | 5.77 | 5.38 | 0 |
| 03 May 2024 | 5.62 | -0.24 | -4.10% | 5.61 | 5.76 | 5.11 | 0 |
| 02 May 2024 | 5.86 | -0.69 | -10.53% | 6.75 | 6.75 | 5.84 | 0 |
| 30 Abr 2024 | 6.55 | 0.33 | 5.31% | 6.34 | 6.70 | 6.33 | 0 |
| 29 Abr 2024 | 6.22 | 0.17 | 2.81% | 6.01 | 6.36 | 5.91 | 0 |
| 26 Abr 2024 | 6.05 | 1.64 | 37.19% | 5.17 | 6.62 | 5.06 | 0 |
| 25 Abr 2024 | 4.41 | 0.28 | 6.78% | 4.67 | 4.93 | 4.37 | 0 |
| 24 Abr 2024 | 4.13 | 0.00 | 0.00% | 4.08 | 4.28 | 3.98 | 0 |
| 23 Abr 2024 | 4.13 | -0.85 | -17.07% | 4.79 | 4.79 | 4.13 | 0 |
| 22 Abr 2024 | 4.98 | 0.11 | 2.26% | 4.88 | 5.15 | 4.83 | 0 |
| 19 Abr 2024 | 4.87 | 0.57 | 13.26% | 5.06 | 5.10 | 4.64 | 0 |
| 18 Abr 2024 | 4.30 | -0.15 | -3.37% | 4.55 | 4.68 | 4.27 | 0 |
| 17 Abr 2024 | 4.45 | -0.21 | -4.51% | 4.78 | 4.80 | 4.38 | 0 |
| 16 Abr 2024 | 4.66 | 0.52 | 12.56% | 5.02 | 5.11 | 4.61 | 0 |
| 15 Abr 2024 | 4.14 | 0.74 | 21.76% | 3.52 | 4.14 | 3.35 | 0 |
| 12 Abr 2024 | 3.40 | 0.30 | 9.68% | 2.83 | 3.43 | 2.805 | 0 |
| 11 Abr 2024 | 3.10 | -1.05 | -25.30% | 3.84 | 3.90 | 2.595 | 0 |
| 10 Abr 2024 | 4.15 | 0.50 | 13.70% | 3.76 | 4.42 | 3.71 | 0 |
| 09 Abr 2024 | 3.65 | -0.73 | -16.67% | 4.25 | 4.32 | 3.43 | 0 |
| 08 Abr 2024 | 4.38 | -0.07 | -1.57% | 4.46 | 4.60 | 4.32 | 0 |
| 05 Abr 2024 | 4.45 | 0.18 | 4.22% | 4.80 | 4.88 | 4.45 | 0 |
| 04 Abr 2024 | 4.27 | -0.06 | -1.39% | 4.49 | 4.60 | 4.27 | 0 |
| 03 Abr 2024 | 4.33 | -0.32 | -6.88% | 4.61 | 4.69 | 4.33 | 0 |
| 02 Abr 2024 | 4.65 | 0.14 | 3.10% | 4.82 | 5.04 | 4.59 | 0 |
| 28 Mar 2024 | 4.51 | -0.32 | -6.63% | 4.80 | 4.86 | 4.49 | 0 |
| 27 Mar 2024 | 4.83 | 0.21 | 4.55% | 4.83 | 4.89 | 4.67 | 0 |
| 26 Mar 2024 | 4.62 | -0.17 | -3.55% | 4.69 | 4.78 | 4.61 | 0 |
| 25 Mar 2024 | 4.79 | 0.06 | 1.27% | 4.74 | 5.12 | 4.73 | 0 |
