Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT204G0 20991231 254.5352 | P204G0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.83 |
Resumen Histórico P204G0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204G0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
21 May 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
20 May 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
17 May 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
16 May 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
15 May 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
14 May 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
13 May 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
10 May 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
09 May 2024 | 7.77 | -0.24 | -3.00% | 8.15 | 8.19 | 7.67 | 0 |
08 May 2024 | 8.01 | 0.50 | 6.66% | 7.56 | 8.02 | 7.52 | 0 |
07 May 2024 | 7.51 | -0.16 | -2.09% | 7.79 | 7.92 | 7.51 | 0 |
06 May 2024 | 7.67 | 0.14 | 1.86% | 7.61 | 7.67 | 7.28 | 0 |
03 May 2024 | 7.53 | -0.24 | -3.09% | 7.52 | 7.66 | 7.03 | 0 |
02 May 2024 | 7.77 | -0.70 | -8.26% | 8.66 | 8.66 | 7.77 | 0 |
30 Abr 2024 | 8.47 | 0.34 | 4.18% | 8.26 | 8.61 | 8.24 | 0 |
29 Abr 2024 | 8.13 | 0.16 | 2.01% | 7.94 | 8.27 | 7.83 | 0 |
26 Abr 2024 | 7.97 | 1.64 | 25.91% | 7.10 | 8.49 | 6.98 | 0 |
25 Abr 2024 | 6.33 | 0.30 | 4.98% | 6.51 | 6.85 | 6.28 | 0 |
24 Abr 2024 | 6.03 | -0.05 | -0.82% | 6.00 | 6.16 | 5.89 | 0 |
23 Abr 2024 | 6.08 | -0.81 | -11.76% | 6.72 | 6.72 | 6.05 | 0 |