P204I6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
13 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
12 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
11 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
10 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
07 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
06 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
05 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
04 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
03 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
31 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
30 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
29 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
28 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
27 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
24 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
23 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
22 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
21 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
20 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
17 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
16 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
15 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
14 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
13 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
10 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
09 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
08 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
07 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
06 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
03 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
02 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
30 Abr 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
29 Abr 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
26 Abr 2024 | 0.118 | -0.28 | -70.35% | 0.1965 | 0.226 | 0.1165 | 3,000 |
25 Abr 2024 | 0.398 | -0.005 | -1.24% | 0.383 | 0.434 | 0.383 | 0 |
24 Abr 2024 | 0.403 | 0.015 | 3.87% | 0.403 | 0.448 | 0.401 | 3,000 |
23 Abr 2024 | 0.388 | 0.028 | 7.78% | 0.387 | 0.415 | 0.363 | 300 |
22 Abr 2024 | 0.36 | -0.041 | -10.22% | 0.381 | 0.411 | 0.359 | 0 |
19 Abr 2024 | 0.401 | -0.093 | -18.83% | 0.417 | 0.456 | 0.401 | 1,600 |
18 Abr 2024 | 0.494 | -0.024 | -4.63% | 0.527 | 0.547 | 0.456 | 0 |
17 Abr 2024 | 0.518 | -0.048 | -8.48% | 0.566 | 0.578 | 0.512 | 0 |
16 Abr 2024 | 0.566 | -0.021 | -3.58% | 0.575 | 0.602 | 0.519 | 0 |
15 Abr 2024 | 0.587 | 0.017 | 2.98% | 0.516 | 0.589 | 0.513 | 1,100 |
12 Abr 2024 | 0.57 | -0.078 | -12.04% | 0.698 | 0.711 | 0.547 | 0 |
11 Abr 2024 | 0.648 | -0.027 | -4.00% | 0.661 | 0.683 | 0.641 | 0 |
10 Abr 2024 | 0.675 | 0.01 | 1.50% | 0.775 | 0.795 | 0.668 | 0 |
09 Abr 2024 | 0.665 | -0.098 | -12.84% | 0.727 | 0.745 | 0.657 | 0 |
08 Abr 2024 | 0.763 | -0.011 | -1.42% | 0.789 | 0.801 | 0.763 | 0 |
05 Abr 2024 | 0.774 | -0.173 | -18.27% | 0.898 | 0.923 | 0.774 | 400 |
04 Abr 2024 | 0.947 | -0.04 | -4.05% | 0.947 | 0.98 | 0.939 | 0 |
03 Abr 2024 | 0.987 | -0.284 | -22.34% | 1.099 | 1.129 | 0.981 | 0 |
02 Abr 2024 | 1.271 | -0.05 | -3.71% | 1.338 | 1.354 | 1.253 | 0 |
28 Mar 2024 | 1.32 | 0.12 | 10.09% | 1.256 | 1.334 | 1.248 | 0 |
27 Mar 2024 | 1.199 | 0.10 | 9.30% | 1.119 | 1.231 | 1.114 | 0 |
26 Mar 2024 | 1.097 | 0.01 | 0.83% | 1.108 | 1.123 | 1.067 | 0 |
25 Mar 2024 | 1.088 | -0.05 | -4.31% | 1.101 | 1.108 | 0.984 | 0 |
22 Mar 2024 | 1.137 | -0.07 | -5.96% | 1.173 | 1.196 | 1.118 | 0 |
21 Mar 2024 | 1.209 | 0.12 | 10.51% | 1.189 | 1.234 | 1.172 | 0 |
20 Mar 2024 | 1.094 | 0.00 | -0.09% | 1.142 | 1.30 | 1.094 | 0 |
19 Mar 2024 | 1.095 | -0.08 | -6.41% | 1.175 | 1.181 | 1.05 | 0 |