Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P204O4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 8.45 | -0.17 | -1.97% | 8.81 | 8.97 | 8.37 | 0 |
| 17 Jun 2024 | 8.62 | -0.09 | -1.03% | 8.61 | 8.77 | 8.12 | 0 |
| 14 Jun 2024 | 8.71 | -0.07 | -0.80% | 8.79 | 9.06 | 8.63 | 0 |
| 13 Jun 2024 | 8.78 | 0.41 | 4.90% | 8.83 | 9.09 | 8.55 | 0 |
| 12 Jun 2024 | 8.37 | 0.38 | 4.76% | 8.35 | 8.58 | 8.04 | 0 |
| 11 Jun 2024 | 7.99 | 0.69 | 9.45% | 7.82 | 8.22 | 7.67 | 0 |
| 10 Jun 2024 | 7.30 | 0.40 | 5.80% | 7.18 | 7.49 | 6.98 | 0 |
| 07 Jun 2024 | 6.90 | 0.20 | 2.99% | 6.60 | 6.91 | 6.48 | 0 |
| 06 Jun 2024 | 6.70 | 0.53 | 8.59% | 6.70 | 6.86 | 6.44 | 0 |
| 05 Jun 2024 | 6.17 | 0.00 | 0.00% | 6.18 | 6.67 | 6.03 | 0 |
| 04 Jun 2024 | 6.17 | -0.05 | -0.80% | 6.46 | 6.54 | 6.14 | 0 |
| 03 Jun 2024 | 6.22 | 0.44 | 7.61% | 6.72 | 6.79 | 6.21 | 0 |
| 31 May 2024 | 5.78 | -0.89 | -13.34% | 6.33 | 6.83 | 5.78 | 0 |
| 30 May 2024 | 6.67 | -0.90 | -11.89% | 7.40 | 7.62 | 6.59 | 0 |
| 29 May 2024 | 7.57 | -0.69 | -8.35% | 7.86 | 7.98 | 7.47 | 0 |
| 28 May 2024 | 8.26 | -0.80 | -8.83% | 9.06 | 9.29 | 7.72 | 0 |
| 27 May 2024 | 9.06 | 0.21 | 2.37% | 9.14 | 9.36 | 8.94 | 0 |
| 24 May 2024 | 8.85 | 0.90 | 11.32% | 8.10 | 8.92 | 8.10 | 0 |
| 23 May 2024 | 7.95 | 0.03 | 0.38% | 7.97 | 8.16 | 7.43 | 0 |
| 22 May 2024 | 7.92 | -0.04 | -0.50% | 8.21 | 8.23 | 7.40 | 0 |
| 21 May 2024 | 7.96 | -0.71 | -8.19% | 6.62 | 8.17 | 6.61 | 0 |
| 20 May 2024 | 8.67 | 0.01 | 0.12% | 8.79 | 8.97 | 8.35 | 0 |
| 17 May 2024 | 8.66 | 0.28 | 3.34% | 8.70 | 8.76 | 8.44 | 0 |
| 16 May 2024 | 8.38 | 0.69 | 8.97% | 8.51 | 8.65 | 8.09 | 0 |
| 15 May 2024 | 7.69 | 0.64 | 9.08% | 7.31 | 7.71 | 7.28 | 0 |
| 14 May 2024 | 7.05 | -0.13 | -1.81% | 7.44 | 7.44 | 6.94 | 0 |
| 13 May 2024 | 7.18 | 0.18 | 2.57% | 7.09 | 7.56 | 6.98 | 0 |
| 10 May 2024 | 7.00 | -0.14 | -1.96% | 6.86 | 7.15 | 6.85 | 0 |
| 09 May 2024 | 7.14 | -0.18 | -2.46% | 7.39 | 7.53 | 6.80 | 0 |
| 08 May 2024 | 7.32 | -0.25 | -3.30% | 7.91 | 7.95 | 7.23 | 0 |
| 07 May 2024 | 7.57 | 0.62 | 8.92% | 7.30 | 7.57 | 7.13 | 0 |
| 06 May 2024 | 6.95 | 0.56 | 8.76% | 6.92 | 7.22 | 6.87 | 0 |
| 03 May 2024 | 6.39 | 0.05 | 0.79% | 6.40 | 6.65 | 6.25 | 0 |
| 02 May 2024 | 6.34 | -0.29 | -4.37% | 6.22 | 6.56 | 5.92 | 800 |
| 30 Abr 2024 | 6.63 | -0.09 | -1.34% | 6.72 | 6.74 | 6.39 | 0 |
| 29 Abr 2024 | 6.72 | 0.18 | 2.75% | 6.58 | 7.66 | 6.54 | 0 |
| 26 Abr 2024 | 6.54 | 0.69 | 11.79% | 6.55 | 6.63 | 6.18 | 0 |
| 25 Abr 2024 | 5.85 | -0.74 | -11.23% | 6.31 | 6.64 | 5.61 | 0 |
| 24 Abr 2024 | 6.59 | 0.02 | 0.30% | 6.90 | 7.04 | 6.55 | 0 |
| 23 Abr 2024 | 6.57 | 1.46 | 28.57% | 5.64 | 6.57 | 5.63 | 0 |
| 22 Abr 2024 | 5.11 | -0.42 | -7.59% | 5.41 | 5.71 | 4.98 | 0 |
| 19 Abr 2024 | 5.53 | -0.09 | -1.60% | 5.43 | 5.84 | 5.22 | 0 |
| 18 Abr 2024 | 5.62 | 0.41 | 7.87% | 5.38 | 5.69 | 5.22 | 0 |
| 17 Abr 2024 | 5.21 | 0.40 | 8.32% | 5.09 | 5.47 | 4.95 | 200 |
| 16 Abr 2024 | 4.81 | -0.23 | -4.56% | 4.74 | 4.94 | 4.65 | 0 |
| 15 Abr 2024 | 5.04 | -0.60 | -10.64% | 5.45 | 5.71 | 4.91 | 0 |
| 12 Abr 2024 | 5.64 | 0.23 | 4.25% | 5.90 | 5.97 | 5.52 | 0 |
| 11 Abr 2024 | 5.41 | 0.03 | 0.56% | 5.67 | 5.84 | 5.32 | 0 |
| 10 Abr 2024 | 5.38 | 0.44 | 8.91% | 5.42 | 5.55 | 4.99 | 0 |
| 09 Abr 2024 | 4.94 | 0.76 | 18.18% | 4.53 | 5.18 | 4.40 | 500 |
| 08 Abr 2024 | 4.18 | -0.09 | -2.11% | 4.48 | 4.62 | 4.15 | 0 |
| 05 Abr 2024 | 4.27 | -0.30 | -6.56% | 4.21 | 4.41 | 4.16 | 0 |
| 04 Abr 2024 | 4.57 | -0.22 | -4.59% | 4.59 | 4.81 | 4.47 | 0 |
| 03 Abr 2024 | 4.79 | -0.15 | -3.04% | 4.88 | 4.91 | 4.69 | 0 |
| 02 Abr 2024 | 4.94 | -0.91 | -15.56% | 5.59 | 5.60 | 4.69 | 0 |
| 28 Mar 2024 | 5.85 | 0.11 | 1.92% | 5.82 | 5.93 | 5.54 | 0 |
| 27 Mar 2024 | 5.74 | -0.30 | -4.97% | 6.23 | 6.59 | 5.66 | 0 |
| 26 Mar 2024 | 6.04 | 0.16 | 2.72% | 6.20 | 6.29 | 5.75 | 0 |
| 25 Mar 2024 | 5.88 | -0.34 | -5.47% | 6.33 | 6.33 | 5.62 | 0 |
| 22 Mar 2024 | 6.22 | -0.09 | -1.43% | 6.41 | 6.70 | 6.13 | 23 |
| 21 Mar 2024 | 6.31 | 0.89 | 16.42% | 6.00 | 6.34 | 5.68 | 0 |
