P204P1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0 |
27 Jun 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0 |
26 Jun 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0 |
25 Jun 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0 |
24 Jun 2024 | 1.595 | -0.43 | -21.04% | 1.91 | 2.13 | 1.595 | 0 |
21 Jun 2024 | 2.02 | -0.47 | -18.71% | 2.76 | 2.96 | 1.965 | 0 |
20 Jun 2024 | 2.485 | 0.35 | 16.12% | 2.095 | 2.76 | 2.015 | 0 |
19 Jun 2024 | 2.14 | -0.04 | -1.83% | 2.245 | 2.245 | 1.97 | 0 |
18 Jun 2024 | 2.18 | 0.15 | 7.13% | 2.055 | 2.26 | 1.845 | 0 |
17 Jun 2024 | 2.035 | 0.06 | 3.04% | 2.30 | 2.585 | 1.975 | 0 |
14 Jun 2024 | 1.975 | 0.13 | 6.76% | 2.085 | 2.285 | 1.655 | 0 |
13 Jun 2024 | 1.85 | -0.35 | -15.91% | 1.98 | 2.13 | 1.386 | 0 |
12 Jun 2024 | 2.20 | -0.49 | -18.22% | 2.53 | 2.765 | 2.20 | 0 |
11 Jun 2024 | 2.69 | -0.67 | -19.94% | 3.03 | 3.16 | 2.465 | 0 |
10 Jun 2024 | 3.36 | -0.34 | -9.19% | 3.69 | 3.88 | 3.20 | 0 |
07 Jun 2024 | 3.70 | -0.15 | -3.90% | 4.13 | 4.36 | 3.69 | 0 |
06 Jun 2024 | 3.85 | -0.55 | -12.50% | 4.05 | 4.34 | 3.69 | 0 |
05 Jun 2024 | 4.40 | 0.01 | 0.23% | 4.58 | 4.60 | 4.12 | 0 |
04 Jun 2024 | 4.39 | 0.05 | 1.15% | 4.29 | 4.52 | 4.16 | 0 |
03 Jun 2024 | 4.34 | -0.50 | -10.33% | 4.09 | 4.36 | 4.03 | 0 |
31 May 2024 | 4.84 | 0.88 | 22.22% | 4.52 | 4.84 | 3.98 | 0 |
30 May 2024 | 3.96 | 0.86 | 27.74% | 3.49 | 4.05 | 3.25 | 0 |
29 May 2024 | 3.10 | 0.73 | 30.53% | 2.99 | 3.30 | 2.885 | 0 |
28 May 2024 | 2.375 | 0.58 | 31.94% | 1.75 | 2.97 | 1.358 | 0 |
27 May 2024 | 1.80 | -0.01 | -0.55% | 1.67 | 1.91 | 1.443 | 0 |
24 May 2024 | 1.81 | -0.94 | -34.06% | 2.805 | 2.81 | 1.76 | 0 |
23 May 2024 | 2.745 | -0.03 | -1.08% | 2.935 | 3.27 | 2.71 | 0 |
22 May 2024 | 2.775 | 0.07 | 2.40% | 2.68 | 3.27 | 2.655 | 0 |
21 May 2024 | 2.71 | 0.73 | 36.87% | 4.25 | 4.26 | 2.49 | 0 |
20 May 2024 | 1.98 | -0.04 | -1.98% | 1.885 | 2.29 | 1.77 | 0 |
17 May 2024 | 2.02 | -0.27 | -11.79% | 2.035 | 2.23 | 2.02 | 0 |
16 May 2024 | 2.29 | -0.69 | -23.15% | 2.185 | 2.59 | 2.11 | 0 |
15 May 2024 | 2.98 | -0.70 | -19.02% | 3.64 | 3.67 | 2.97 | 0 |
14 May 2024 | 3.68 | 0.08 | 2.22% | 3.56 | 4.03 | 3.47 | 0 |
13 May 2024 | 3.60 | -0.21 | -5.51% | 4.01 | 4.03 | 3.41 | 0 |
10 May 2024 | 3.81 | 0.13 | 3.53% | 4.16 | 4.18 | 3.67 | 0 |
09 May 2024 | 3.68 | 0.13 | 3.66% | 3.68 | 4.05 | 3.54 | 0 |
08 May 2024 | 3.55 | 0.29 | 8.90% | 3.17 | 3.64 | 3.12 | 0 |
07 May 2024 | 3.26 | -0.63 | -16.20% | 3.74 | 3.93 | 3.26 | 0 |
06 May 2024 | 3.89 | -0.58 | -12.98% | 4.15 | 4.16 | 3.69 | 0 |
03 May 2024 | 4.47 | -0.14 | -3.04% | 4.70 | 4.85 | 4.19 | 0 |
02 May 2024 | 4.61 | 0.29 | 6.71% | 4.91 | 5.04 | 4.57 | 0 |
30 Abr 2024 | 4.32 | 0.12 | 2.86% | 4.45 | 4.60 | 4.19 | 0 |
29 Abr 2024 | 4.20 | -0.23 | -5.19% | 4.56 | 4.59 | 3.54 | 0 |
26 Abr 2024 | 4.43 | -0.69 | -13.48% | 4.66 | 4.89 | 4.32 | 0 |
25 Abr 2024 | 5.12 | 0.80 | 18.52% | 4.86 | 5.36 | 4.52 | 0 |
24 Abr 2024 | 4.32 | -0.09 | -2.04% | 4.29 | 4.52 | 4.16 | 0 |
23 Abr 2024 | 4.41 | -1.55 | -26.01% | 5.61 | 5.63 | 4.41 | 0 |
22 Abr 2024 | 5.96 | 0.45 | 8.17% | 5.83 | 6.07 | 5.47 | 0 |
19 Abr 2024 | 5.51 | 0.08 | 1.47% | 5.91 | 6.01 | 5.20 | 0 |
18 Abr 2024 | 5.43 | -0.43 | -7.34% | 5.86 | 6.03 | 5.35 | 0 |
17 Abr 2024 | 5.86 | -0.43 | -6.84% | 6.22 | 6.34 | 5.56 | 0 |
16 Abr 2024 | 6.29 | 0.22 | 3.62% | 6.56 | 6.63 | 6.22 | 0 |
15 Abr 2024 | 6.07 | 0.59 | 10.77% | 5.85 | 6.20 | 5.60 | 0 |
12 Abr 2024 | 5.48 | -0.15 | -2.66% | 5.34 | 5.69 | 5.28 | 0 |
11 Abr 2024 | 5.63 | -0.01 | -0.18% | 5.54 | 5.70 | 5.38 | 0 |
10 Abr 2024 | 5.64 | -0.34 | -5.69% | 5.69 | 6.18 | 5.46 | 0 |
09 Abr 2024 | 5.98 | -0.77 | -11.41% | 6.57 | 6.72 | 5.70 | 0 |
08 Abr 2024 | 6.75 | 0.06 | 0.90% | 6.65 | 6.77 | 6.51 | 0 |
05 Abr 2024 | 6.69 | 0.34 | 5.35% | 6.93 | 6.97 | 6.56 | 0 |
04 Abr 2024 | 6.35 | 0.17 | 2.75% | 6.55 | 6.55 | 6.18 | 0 |
03 Abr 2024 | 6.18 | 0.09 | 1.48% | 6.35 | 6.45 | 6.14 | 0 |
02 Abr 2024 | 6.09 | 0.90 | 17.34% | 5.71 | 6.35 | 5.68 | 0 |