Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT204Q9 20991231 356.1472 | P204Q9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.38 | 6.85 | 7.71 | 7.06 | 7.23 |
Resumen Histórico P204Q9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204Q9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.71 | 0.86 | 12.55% | 7.38 | 7.71 | 6.85 | 0 |
30 May 2024 | 6.85 | 0.86 | 14.36% | 6.38 | 6.94 | 6.16 | 0 |
29 May 2024 | 5.99 | 0.73 | 13.88% | 5.87 | 6.22 | 5.76 | 0 |
28 May 2024 | 5.26 | 0.58 | 12.39% | 4.65 | 5.88 | 4.41 | 0 |
27 May 2024 | 4.68 | 0.00 | 0.00% | 4.60 | 4.79 | 4.44 | 0 |
24 May 2024 | 4.68 | -0.94 | -16.73% | 5.69 | 5.70 | 4.64 | 0 |
23 May 2024 | 5.62 | -0.02 | -0.35% | 5.81 | 6.15 | 5.59 | 0 |
22 May 2024 | 5.64 | 0.06 | 1.08% | 5.56 | 6.19 | 5.53 | 0 |
21 May 2024 | 5.58 | 0.72 | 14.81% | 7.10 | 7.14 | 5.36 | 0 |
20 May 2024 | 4.86 | -0.04 | -0.82% | 4.97 | 5.17 | 4.80 | 0 |
17 May 2024 | 4.90 | -0.28 | -5.41% | 5.10 | 5.23 | 4.90 | 0 |
16 May 2024 | 5.18 | -0.70 | -11.90% | 5.25 | 5.47 | 5.14 | 0 |
15 May 2024 | 5.88 | -0.68 | -10.37% | 6.53 | 6.55 | 5.88 | 0 |
14 May 2024 | 6.56 | 0.06 | 0.92% | 6.46 | 6.92 | 6.37 | 0 |
13 May 2024 | 6.50 | -0.20 | -2.99% | 6.91 | 6.93 | 6.35 | 0 |
10 May 2024 | 6.70 | 0.08 | 1.21% | 7.06 | 7.08 | 6.56 | 0 |
09 May 2024 | 6.62 | 0.15 | 2.32% | 6.58 | 6.96 | 6.45 | 0 |
08 May 2024 | 6.47 | 0.31 | 5.03% | 6.08 | 6.55 | 6.03 | 0 |
07 May 2024 | 6.16 | -0.55 | -8.20% | 6.66 | 6.83 | 6.16 | 0 |
06 May 2024 | 6.71 | -0.65 | -8.83% | 7.04 | 7.06 | 6.61 | 0 |
03 May 2024 | 7.36 | -0.16 | -2.13% | 7.60 | 7.76 | 7.07 | 0 |