P20516 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.111 | -0.005 | -4.31% | 0.1185 | 0.122 | 0.1015 | 0 |
24 Jun 2024 | 0.116 | -0.008 | -6.45% | 0.1385 | 0.142 | 0.115 | 0 |
21 Jun 2024 | 0.124 | -0.003 | -2.36% | 0.1295 | 0.1325 | 0.117 | 0 |
20 Jun 2024 | 0.127 | 0.0005 | 0.40% | 0.1265 | 0.131 | 0.115 | 0 |
19 Jun 2024 | 0.1265 | 0.005 | 4.12% | 0.1325 | 0.1335 | 0.1255 | 0 |
18 Jun 2024 | 0.1215 | 0.008 | 7.05% | 0.1335 | 0.1445 | 0.12 | 0 |
17 Jun 2024 | 0.1135 | 0.001 | 0.89% | 0.1255 | 0.1255 | 0.1075 | 0 |
14 Jun 2024 | 0.1125 | -0.002 | -1.75% | 0.124 | 0.1255 | 0.11 | 0 |
13 Jun 2024 | 0.1145 | -0.009 | -7.29% | 0.125 | 0.1275 | 0.1075 | 0 |
12 Jun 2024 | 0.1235 | -0.0055 | -4.26% | 0.139 | 0.1465 | 0.122 | 0 |
11 Jun 2024 | 0.129 | 0.008 | 6.61% | 0.1215 | 0.137 | 0.119 | 0 |
10 Jun 2024 | 0.121 | -0.0015 | -1.22% | 0.137 | 0.138 | 0.117 | 0 |
07 Jun 2024 | 0.1225 | 0.0085 | 7.46% | 0.129 | 0.1315 | 0.113 | 0 |
06 Jun 2024 | 0.114 | -0.007 | -5.79% | 0.136 | 0.1365 | 0.1115 | 0 |
05 Jun 2024 | 0.121 | 0.012 | 11.01% | 0.127 | 0.1275 | 0.1085 | 0 |
04 Jun 2024 | 0.109 | -0.007 | -6.03% | 0.1245 | 0.142 | 0.108 | 0 |
03 Jun 2024 | 0.116 | 0.004 | 3.57% | 0.141 | 0.145 | 0.114 | 0 |
31 May 2024 | 0.112 | -0.004 | -3.45% | 0.1255 | 0.126 | 0.11 | 0 |
30 May 2024 | 0.116 | -0.005 | -4.13% | 0.1285 | 0.1285 | 0.113 | 0 |
29 May 2024 | 0.121 | -0.017 | -12.32% | 0.1405 | 0.144 | 0.117 | 0 |
28 May 2024 | 0.138 | -0.0015 | -1.08% | 0.1425 | 0.1425 | 0.123 | 0 |
27 May 2024 | 0.1395 | 0.0115 | 8.98% | 0.14 | 0.1455 | 0.138 | 0 |
24 May 2024 | 0.128 | 0.01 | 8.47% | 0.1255 | 0.131 | 0.1145 | 0 |
23 May 2024 | 0.118 | -0.038 | -24.36% | 0.1595 | 0.1605 | 0.1155 | 0 |
22 May 2024 | 0.156 | 0.005 | 3.31% | 0.159 | 0.1665 | 0.148 | 0 |
21 May 2024 | 0.151 | -0.0155 | -9.31% | 0.1725 | 0.173 | 0.151 | 0 |
20 May 2024 | 0.1665 | 0.006 | 3.74% | 0.171 | 0.173 | 0.159 | 0 |
17 May 2024 | 0.1605 | 0.006 | 3.88% | 0.179 | 0.181 | 0.158 | 0 |
16 May 2024 | 0.1545 | 0.019 | 14.02% | 0.157 | 0.166 | 0.148 | 0 |
15 May 2024 | 0.1355 | 0.0025 | 1.88% | 0.1505 | 0.1565 | 0.1325 | 0 |
14 May 2024 | 0.133 | -0.0045 | -3.27% | 0.1395 | 0.1465 | 0.131 | 0 |
13 May 2024 | 0.1375 | 0.017 | 14.11% | 0.122 | 0.141 | 0.122 | 0 |
10 May 2024 | 0.1205 | 0.00 | 0.00% | 0.1305 | 0.1365 | 0.1195 | 0 |
09 May 2024 | 0.1205 | 0.007 | 6.17% | 0.126 | 0.131 | 0.1145 | 0 |
08 May 2024 | 0.1135 | -0.035 | -23.57% | 0.147 | 0.1495 | 0.1135 | 0 |
07 May 2024 | 0.1485 | 0.007 | 4.95% | 0.1555 | 0.159 | 0.147 | 0 |
06 May 2024 | 0.1415 | 0.001 | 0.71% | 0.157 | 0.161 | 0.1415 | 0 |
03 May 2024 | 0.1405 | 0.006 | 4.46% | 0.1475 | 0.1535 | 0.1385 | 0 |
02 May 2024 | 0.1345 | -0.01 | -6.92% | 0.1485 | 0.1555 | 0.129 | 0 |
30 Abr 2024 | 0.1445 | -0.0185 | -11.35% | 0.1695 | 0.1735 | 0.1445 | 0 |
29 Abr 2024 | 0.163 | -0.006 | -3.55% | 0.1875 | 0.1875 | 0.1495 | 0 |
26 Abr 2024 | 0.169 | -0.116 | -40.70% | 0.2045 | 0.2155 | 0.1395 | 0 |
25 Abr 2024 | 0.285 | 0.001 | 0.35% | 0.283 | 0.306 | 0.283 | 0 |
24 Abr 2024 | 0.284 | 0.007 | 2.53% | 0.288 | 0.31 | 0.284 | 0 |
23 Abr 2024 | 0.277 | 0.003 | 1.09% | 0.2855 | 0.2935 | 0.2715 | 0 |
22 Abr 2024 | 0.274 | -0.016 | -5.52% | 0.291 | 0.304 | 0.2715 | 0 |
19 Abr 2024 | 0.29 | -0.046 | -13.69% | 0.305 | 0.322 | 0.289 | 0 |
18 Abr 2024 | 0.336 | -0.017 | -4.82% | 0.363 | 0.373 | 0.321 | 0 |
17 Abr 2024 | 0.353 | -0.021 | -5.61% | 0.383 | 0.388 | 0.35 | 0 |
16 Abr 2024 | 0.374 | -0.011 | -2.86% | 0.387 | 0.402 | 0.355 | 0 |
15 Abr 2024 | 0.385 | 0.009 | 2.39% | 0.358 | 0.386 | 0.357 | 0 |
12 Abr 2024 | 0.376 | -0.034 | -8.29% | 0.44 | 0.446 | 0.361 | 0 |
11 Abr 2024 | 0.41 | -0.02 | -4.65% | 0.423 | 0.435 | 0.408 | 0 |
10 Abr 2024 | 0.43 | 0.003 | 0.70% | 0.493 | 0.501 | 0.427 | 0 |
09 Abr 2024 | 0.427 | -0.052 | -10.86% | 0.462 | 0.472 | 0.421 | 0 |
08 Abr 2024 | 0.479 | -0.015 | -3.04% | 0.504 | 0.511 | 0.479 | 0 |
05 Abr 2024 | 0.494 | -0.097 | -16.41% | 0.571 | 0.585 | 0.486 | 0 |
04 Abr 2024 | 0.591 | -0.027 | -4.37% | 0.603 | 0.623 | 0.586 | 0 |
03 Abr 2024 | 0.618 | -0.196 | -24.08% | 0.701 | 0.719 | 0.616 | 0 |
02 Abr 2024 | 0.814 | -0.028 | -3.33% | 0.862 | 0.873 | 0.801 | 0 |
28 Mar 2024 | 0.842 | 0.087 | 11.52% | 0.798 | 0.853 | 0.793 | 1,500 |