Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20532 20241220 650 | P20532 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.024 | 3.20% | 0.773 | 01:32:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.772 | 0.772 | 0.773 | 0.749 |
Resumen Histórico P20532
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20532 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.715 | 0.063 | 9.66% | 0.682 | 0.722 | 0.644 | 0 |
| 04 Jun 2024 | 0.652 | -0.022 | -3.26% | 0.688 | 0.697 | 0.635 | 0 |
| 03 Jun 2024 | 0.674 | 0.018 | 2.74% | 0.741 | 0.759 | 0.667 | 0 |
| 31 May 2024 | 0.656 | -0.126 | -16.11% | 0.766 | 0.793 | 0.655 | 0 |
| 30 May 2024 | 0.782 | -0.057 | -6.79% | 0.795 | 0.845 | 0.765 | 0 |
| 29 May 2024 | 0.839 | 0.087 | 11.57% | 0.778 | 0.852 | 0.754 | 0 |
| 28 May 2024 | 0.752 | -0.024 | -3.09% | 0.764 | 0.797 | 0.732 | 0 |
| 27 May 2024 | 0.776 | 0.003 | 0.39% | 0.766 | 0.80 | 0.755 | 0 |
| 24 May 2024 | 0.773 | 0.051 | 7.06% | 0.718 | 0.78 | 0.715 | 0 |
| 23 May 2024 | 0.722 | -0.025 | -3.35% | 0.745 | 0.773 | 0.694 | 0 |
| 22 May 2024 | 0.747 | -0.024 | -3.11% | 0.799 | 0.815 | 0.732 | 0 |
| 21 May 2024 | 0.771 | 0.11 | 16.64% | 0.746 | 0.771 | 0.725 | 0 |
| 20 May 2024 | 0.661 | 0.036 | 5.76% | 0.655 | 0.665 | 0.627 | 0 |
| 17 May 2024 | 0.625 | 0.022 | 3.65% | 0.608 | 0.65 | 0.60 | 0 |
| 16 May 2024 | 0.603 | 0.008 | 1.34% | 0.627 | 0.655 | 0.596 | 0 |
| 15 May 2024 | 0.595 | -0.035 | -5.56% | 0.63 | 0.676 | 0.595 | 0 |
| 14 May 2024 | 0.63 | 0.041 | 6.96% | 0.64 | 0.656 | 0.613 | 0 |
| 13 May 2024 | 0.589 | -0.001 | -0.17% | 0.629 | 0.637 | 0.578 | 0 |
| 10 May 2024 | 0.59 | -0.035 | -5.60% | 0.636 | 0.685 | 0.586 | 0 |
| 09 May 2024 | 0.625 | -0.007 | -1.11% | 0.616 | 0.646 | 0.587 | 0 |
| 08 May 2024 | 0.632 | 0.053 | 9.15% | 0.606 | 0.642 | 0.582 | 0 |
| 07 May 2024 | 0.579 | 0.065 | 12.65% | 0.563 | 0.579 | 0.519 | 0 |
| 06 May 2024 | 0.514 | 0.064 | 14.22% | 0.483 | 0.517 | 0.479 | 0 |
