P20540 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0435 | -0.004 | -8.42% | 0.0485 | 0.0485 | 0.0425 | 0 |
13 Jun 2024 | 0.0475 | -0.006 | -11.21% | 0.0565 | 0.057 | 0.047 | 0 |
12 Jun 2024 | 0.0535 | -0.0075 | -12.30% | 0.0625 | 0.0655 | 0.0535 | 0 |
11 Jun 2024 | 0.061 | -0.0075 | -10.95% | 0.0675 | 0.0715 | 0.0595 | 0 |
10 Jun 2024 | 0.0685 | -0.0025 | -3.52% | 0.072 | 0.072 | 0.0685 | 0 |
07 Jun 2024 | 0.071 | 0.0065 | 10.08% | 0.072 | 0.073 | 0.0655 | 0 |
06 Jun 2024 | 0.0645 | 0.014 | 27.72% | 0.056 | 0.0665 | 0.0545 | 0 |
05 Jun 2024 | 0.0505 | -0.0015 | -2.88% | 0.054 | 0.0555 | 0.049 | 0 |
04 Jun 2024 | 0.052 | 0.0015 | 2.97% | 0.0535 | 0.054 | 0.0505 | 0 |
03 Jun 2024 | 0.0505 | 0.004 | 8.60% | 0.0525 | 0.054 | 0.0485 | 0 |
31 May 2024 | 0.0465 | -0.0045 | -8.82% | 0.05 | 0.053 | 0.0465 | 0 |
30 May 2024 | 0.051 | 0.007 | 15.91% | 0.044 | 0.053 | 0.044 | 0 |
29 May 2024 | 0.044 | -0.0045 | -9.28% | 0.0475 | 0.0485 | 0.0435 | 0 |
28 May 2024 | 0.0485 | 0.0025 | 5.43% | 0.0465 | 0.053 | 0.0455 | 0 |
27 May 2024 | 0.046 | 0.00 | 0.00% | 0.0475 | 0.0485 | 0.046 | 0 |
24 May 2024 | 0.046 | -0.0025 | -5.15% | 0.0485 | 0.049 | 0.045 | 0 |
23 May 2024 | 0.0485 | -0.002 | -3.96% | 0.0495 | 0.052 | 0.047 | 0 |
22 May 2024 | 0.0505 | -0.005 | -9.01% | 0.059 | 0.0595 | 0.048 | 0 |
21 May 2024 | 0.0555 | -0.0045 | -7.50% | 0.0625 | 0.0625 | 0.055 | 0 |
20 May 2024 | 0.06 | 0.00 | 0.00% | 0.062 | 0.0625 | 0.0565 | 0 |
17 May 2024 | 0.06 | 0.001 | 1.69% | 0.0605 | 0.0615 | 0.0575 | 0 |
16 May 2024 | 0.059 | 0.0005 | 0.85% | 0.0605 | 0.062 | 0.057 | 0 |
15 May 2024 | 0.0585 | -0.0045 | -7.14% | 0.0645 | 0.0675 | 0.057 | 0 |
14 May 2024 | 0.063 | 0.0015 | 2.44% | 0.0625 | 0.0645 | 0.0615 | 0 |
13 May 2024 | 0.0615 | 0.0015 | 2.50% | 0.059 | 0.062 | 0.0585 | 0 |
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.066 | 0.067 | 0.0595 | 0 |
09 May 2024 | 0.06 | -0.005 | -7.69% | 0.062 | 0.0635 | 0.06 | 0 |
08 May 2024 | 0.065 | -0.011 | -14.47% | 0.0735 | 0.0735 | 0.064 | 0 |
07 May 2024 | 0.076 | 0.0055 | 7.80% | 0.0725 | 0.076 | 0.072 | 0 |
06 May 2024 | 0.0705 | 0.00 | 0.00% | 0.0745 | 0.077 | 0.069 | 0 |
03 May 2024 | 0.0705 | -0.006 | -7.84% | 0.082 | 0.0865 | 0.068 | 0 |
02 May 2024 | 0.0765 | -0.015 | -16.39% | 0.0805 | 0.084 | 0.076 | 0 |
30 Abr 2024 | 0.0915 | 0.0045 | 5.17% | 0.0895 | 0.1175 | 0.085 | 0 |
29 Abr 2024 | 0.087 | 0.009 | 11.54% | 0.0855 | 0.0885 | 0.0835 | 0 |
26 Abr 2024 | 0.078 | 0.009 | 13.04% | 0.0765 | 0.0795 | 0.0745 | 0 |
25 Abr 2024 | 0.069 | -0.006 | -8.00% | 0.0755 | 0.077 | 0.068 | 0 |
24 Abr 2024 | 0.075 | 0.0005 | 0.67% | 0.0775 | 0.079 | 0.0745 | 0 |
23 Abr 2024 | 0.0745 | 0.006 | 8.76% | 0.0725 | 0.0745 | 0.071 | 0 |
22 Abr 2024 | 0.0685 | 0.0025 | 3.79% | 0.07 | 0.0735 | 0.0675 | 0 |
19 Abr 2024 | 0.066 | -0.0035 | -5.04% | 0.065 | 0.0705 | 0.065 | 0 |
18 Abr 2024 | 0.0695 | -0.003 | -4.14% | 0.076 | 0.077 | 0.0695 | 0 |
17 Abr 2024 | 0.0725 | -0.004 | -5.23% | 0.0765 | 0.079 | 0.0725 | 0 |
16 Abr 2024 | 0.0765 | -0.0035 | -4.38% | 0.0755 | 0.077 | 0.066 | 0 |
15 Abr 2024 | 0.08 | -0.004 | -4.76% | 0.082 | 0.0855 | 0.0795 | 0 |
12 Abr 2024 | 0.084 | 0.002 | 2.44% | 0.088 | 0.0885 | 0.084 | 0 |
11 Abr 2024 | 0.082 | -0.005 | -5.75% | 0.089 | 0.091 | 0.081 | 0 |
10 Abr 2024 | 0.087 | -0.003 | -3.33% | 0.0945 | 0.0945 | 0.0845 | 0 |
09 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.0915 | 0.0935 | 0.089 | 0 |
08 Abr 2024 | 0.09 | 0.0085 | 10.43% | 0.085 | 0.0905 | 0.084 | 0 |
05 Abr 2024 | 0.0815 | -0.005 | -5.78% | 0.083 | 0.0845 | 0.0795 | 0 |
04 Abr 2024 | 0.0865 | 0.0035 | 4.22% | 0.088 | 0.0895 | 0.085 | 0 |
03 Abr 2024 | 0.083 | 0.003 | 3.75% | 0.0815 | 0.0845 | 0.08 | 0 |
02 Abr 2024 | 0.08 | -0.0165 | -17.10% | 0.0855 | 0.0865 | 0.079 | 0 |
28 Mar 2024 | 0.0965 | 0.005 | 5.46% | 0.0925 | 0.0965 | 0.091 | 0 |
27 Mar 2024 | 0.0915 | -0.005 | -5.18% | 0.0955 | 0.10 | 0.0905 | 0 |
26 Mar 2024 | 0.0965 | 0.007 | 7.82% | 0.093 | 0.1005 | 0.092 | 0 |
25 Mar 2024 | 0.0895 | 0.0035 | 4.07% | 0.084 | 0.09 | 0.084 | 0 |
22 Mar 2024 | 0.086 | -0.006 | -6.52% | 0.093 | 0.0955 | 0.0855 | 0 |
21 Mar 2024 | 0.092 | 0.014 | 17.95% | 0.0875 | 0.094 | 0.0865 | 0 |
20 Mar 2024 | 0.078 | 0.0025 | 3.31% | 0.076 | 0.0795 | 0.0755 | 0 |
19 Mar 2024 | 0.0755 | -0.0065 | -7.93% | 0.0805 | 0.0825 | 0.074 | 0 |
18 Mar 2024 | 0.082 | 0.0075 | 10.07% | 0.078 | 0.0835 | 0.077 | 0 |