US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20581 20240619 22000 (P20581)
NLBNPIT20581 20240619 22000 (P20581) Histórico

P20581 NLBNPIT20581 20240619 22000

33.70

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20581 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
18 Jun 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
17 Jun 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
14 Jun 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
13 Jun 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
12 Jun 2024	33.50	-2.55	-7.07%	35.40	35.55	33.40	0
11 Jun 2024	36.05	1.05	3.00%	34.60	36.95	34.35	0
10 Jun 2024	35.00	0.88	2.58%	34.77	36.12	34.77	0
07 Jun 2024	34.12	0.80	2.40%	33.52	35.47	33.27	0
06 Jun 2024	33.32	-0.65	-1.91%	33.47	33.52	31.92	0
05 Jun 2024	33.97	-1.45	-4.09%	34.47	34.77	33.42	0
04 Jun 2024	35.42	1.95	5.83%	33.97	35.92	33.97	0
03 Jun 2024	33.47	-1.30	-3.74%	32.92	33.72	32.67	0
31 May 2024	34.77	0.35	1.02%	34.57	35.27	34.22	0
30 May 2024	34.42	-0.25	-0.72%	35.52	35.52	34.27	0
29 May 2024	34.67	2.10	6.45%	33.37	35.02	33.02	0
28 May 2024	32.57	0.80	2.52%	31.57	33.02	30.92	0
27 May 2024	31.77	-0.65	-2.00%	32.62	32.62	31.72	0
24 May 2024	32.42	-0.10	-0.31%	33.62	33.62	32.37	0
23 May 2024	32.52	0.05	0.15%	32.17	32.95	31.77	0
22 May 2024	32.47	0.45	1.41%	32.02	32.77	31.92	0
21 May 2024	32.02	0.45	1.43%	31.87	32.82	31.72	0
20 May 2024	31.57	-0.50	-1.56%	31.87	31.92	31.17	0
17 May 2024	32.07	0.20	0.63%	32.32	32.87	31.92	0
16 May 2024	31.87	1.70	5.63%	30.27	31.87	30.27	0
15 May 2024	30.17	-1.40	-4.43%	31.22	31.32	30.07	0
14 May 2024	31.57	0.15	0.48%	31.57	31.92	31.42	0
13 May 2024	31.42	0.25	0.80%	30.82	31.72	30.82	0
10 May 2024	31.17	-0.75	-2.35%	31.47	31.47	30.37	0
09 May 2024	31.92	-1.80	-5.34%	33.62	33.77	31.77	0
08 May 2024	33.72	-0.35	-1.03%	34.12	34.17	33.07	0
07 May 2024	34.07	-2.65	-7.22%	36.27	36.37	34.02	0
06 May 2024	36.72	-1.70	-4.42%	37.87	38.17	36.47	0
03 May 2024	38.42	-0.75	-1.91%	38.77	39.12	37.42	0
02 May 2024	39.17	0.30	0.77%	38.47	39.32	38.47	0
30 Abr 2024	38.87	2.00	5.42%	36.77	38.87	36.67	0
29 Abr 2024	36.87	0.50	1.37%	35.82	37.07	35.82	0
26 Abr 2024	36.37	-2.40	-6.19%	37.72	38.02	36.17	0
25 Abr 2024	38.77	1.55	4.16%	37.47	40.02	37.27	0
24 Abr 2024	37.22	0.80	2.20%	35.62	37.32	35.57	0
23 Abr 2024	36.42	-2.90	-7.38%	38.32	38.32	36.42	0
22 Abr 2024	39.32	-1.10	-2.72%	39.52	40.12	38.92	0
19 Abr 2024	40.42	1.20	3.06%	42.12	42.12	40.17	0
18 Abr 2024	39.22	-0.50	-1.26%	39.17	40.42	39.12	20
17 Abr 2024	39.72	-0.40	-1.00%	40.22	40.32	38.62	0
16 Abr 2024	40.12	2.45	6.50%	39.47	40.47	38.92	0
15 Abr 2024	37.67	-0.80	-2.08%	37.87	37.92	35.72	0
12 Abr 2024	38.47	0.40	1.05%	36.67	38.77	35.97	0
11 Abr 2024	38.07	1.60	4.39%	36.62	38.82	36.42	0
10 Abr 2024	36.47	-0.20	-0.55%	35.97	37.57	35.12	0
09 Abr 2024	36.67	2.45	7.16%	34.62	36.77	34.52	0
08 Abr 2024	34.22	-1.50	-4.20%	35.42	35.57	34.17	0
05 Abr 2024	35.72	2.45	7.36%	35.47	36.32	35.22	0
04 Abr 2024	33.27	-0.35	-1.04%	33.82	33.82	33.07	0
03 Abr 2024	33.62	-0.65	-1.90%	34.42	34.42	33.57	0
02 Abr 2024	34.27	2.15	6.69%	32.27	34.42	31.57	0
28 Mar 2024	32.12	-0.25	-0.77%	32.12	32.37	32.02	0
27 Mar 2024	32.37	-0.75	-2.26%	33.17	33.27	32.07	0
26 Mar 2024	33.12	-1.20	-3.50%	34.17	34.47	33.02	0
25 Mar 2024	34.32	-0.50	-1.44%	34.92	35.17	34.17	0
22 Mar 2024	34.82	-0.40	-1.14%	35.57	35.67	34.77	0

NLBNPIT20581 20240619 22...

INTESA SANPAOLO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones