Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1723218900 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1723132500 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1723046100 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1722959700 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1722873300 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1722614100 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1722527700 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1722441300 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1722354900 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1722268500 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1722009300 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1721922900 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1721836500 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1721750100 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1721663700 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1721404500 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1721318100 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1721231700 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1721145300 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1721058900 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1720799700 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1720713300 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1720626900 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1720540500 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1720454100 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1720194900 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1720108500 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1720022100 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1719935700 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1719849300 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1719590100 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1719503700 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1719417300 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1719330900 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1719244500 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1718985300 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1718898900 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1718812500 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1718726100 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1718639700 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1718380500 | 0.0325 | -0.1065 | -76.62 | 0.1445 | 0.1445 | 0.024 | 248001 |
| 1718294100 | 0.139 | -0.072 | -34.12 | 0.203 | 0.2075 | 0.133 | 55000 |
| 1718207700 | 0.211 | 0.043 | 25.60 | 0.1745 | 0.211 | 0.1734999 | 34000 |
| 1718121300 | 0.168 | -0.0565 | -25.17 | 0.233 | 0.238 | 0.151 | 43000 |
| 1718034900 | 0.2245 | -0.018 | -7.42 | 0.2155 | 0.2245 | 0.2115 | 18000 |
| 1717775700 | 0.2425 | -0.014 | -5.46 | 0.254 | 0.2665 | 0.222 | 32000 |
| 1717689300 | 0.2565 | 0.026 | 11.28 | 0.241 | 0.2575 | 0.226 | 13100 |
| 1717602900 | 0.2305 | 0.024 | 11.62 | 0.225 | 0.2485 | 0.217 | 31000 |
| 1717516500 | 0.2065 | -0.042 | -16.90 | 0.2415 | 0.2415 | 0.1965 | 58000 |
| 1717430100 | 0.2485 | 0.024 | 10.69 | 0.26 | 0.261 | 0.2415 | 31000 |
| 1717170900 | 0.2245 | 0.002 | 0.90 | 0.23 | 0.235 | 0.2145 | 0 |
| 1717084500 | 0.2225 | 0.026 | 13.23 | 0.18 | 0.2235 | 0.18 | 8001 |
| 1716998100 | 0.1965 | -0.049 | -19.96 | 0.233 | 0.2425 | 0.19 | 27000 |
| 1716911700 | 0.2455 | -0.006 | -2.39 | 0.258 | 0.2655 | 0.2335 | 4000 |
| 1716825300 | 0.2515 | 0.0255 | 11.28 | 0.227 | 0.2515 | 0.2255 | 10000 |
| 1716566100 | 0.226 | -0.003 | -1.31 | 0.1995 | 0.2285 | 0.1995 | 0 |
| 1716479700 | 0.229 | 0.0005 | 0.22 | 0.231 | 0.2415 | 0.216 | 0 |
| 1716393300 | 0.2285 | -0.012 | -4.99 | 0.241 | 0.244 | 0.222 | 0 |
| 1716306900 | 0.2405 | -0.024 | -9.07 | 0.2545 | 0.2575 | 0.219 | 8000 |
| 1716220500 | 0.2645 | -0.0095 | -3.47 | 0.2859999 | 0.289 | 0.2635 | 8000 |
| 1715961300 | 0.274 | -0.0025 | -0.90 | 0.271 | 0.281 | 0.271 | 0 |
| 1715874900 | 0.2765 | 0.004 | 1.47 | 0.2824999 | 0.2829999 | 0.27 | 0 |
| 1715788500 | 0.2725 | 0.02 | 7.92 | 0.2605 | 0.273 | 0.257 | 10000 |
| 1715702100 | 0.2525 | 0.0345 | 15.83 | 0.2185 | 0.2555 | 0.218 | 500 |
| 1715615700 | 0.218 | 0.016 | 7.92 | 0.212 | 0.2185 | 0.202 | 23500 |
| 1715356500 | 0.202 | 0.031 | 18.13 | 0.1785 | 0.212 | 0.1785 | 66000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
