Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT205O1 20351221 143.1595 | P205O1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.33 | 3.16 | 3.33 | 3.09 | 3.25 |
Resumen Histórico P205O1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205O1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.17 | 0.07 | 2.26% | 3.33 | 3.33 | 3.16 | 0 |
21 May 2024 | 3.10 | -0.13 | -4.02% | 3.19 | 3.24 | 3.08 | 0 |
20 May 2024 | 3.23 | -0.01 | -0.31% | 3.33 | 3.38 | 3.21 | 0 |
17 May 2024 | 3.24 | -0.06 | -1.82% | 3.28 | 3.30 | 3.19 | 0 |
16 May 2024 | 3.30 | -0.03 | -0.90% | 3.37 | 3.42 | 3.27 | 0 |
15 May 2024 | 3.33 | 0.05 | 1.52% | 3.40 | 3.46 | 3.23 | 0 |
14 May 2024 | 3.28 | 0.00 | 0.00% | 3.31 | 3.34 | 3.20 | 0 |
13 May 2024 | 3.28 | 0.00 | 0.00% | 3.35 | 3.41 | 3.28 | 0 |
10 May 2024 | 3.28 | -0.09 | -2.67% | 3.50 | 3.51 | 3.27 | 0 |
09 May 2024 | 3.37 | 0.10 | 3.06% | 3.31 | 3.38 | 3.25 | 0 |
08 May 2024 | 3.27 | -0.14 | -4.11% | 3.40 | 3.41 | 3.19 | 0 |
07 May 2024 | 3.41 | 0.04 | 1.19% | 3.52 | 3.55 | 3.39 | 0 |
06 May 2024 | 3.37 | 0.10 | 3.06% | 3.36 | 3.44 | 3.34 | 0 |
03 May 2024 | 3.27 | 0.20 | 6.51% | 3.35 | 3.47 | 3.22 | 0 |
02 May 2024 | 3.07 | -0.20 | -6.12% | 3.04 | 3.26 | 3.01 | 0 |
30 Abr 2024 | 3.27 | -0.18 | -5.22% | 3.57 | 3.61 | 3.24 | 0 |
29 Abr 2024 | 3.45 | 0.28 | 8.83% | 3.24 | 3.56 | 3.22 | 0 |
26 Abr 2024 | 3.17 | 0.38 | 13.62% | 3.26 | 3.26 | 3.08 | 0 |
25 Abr 2024 | 2.79 | -0.18 | -6.06% | 3.02 | 3.02 | 2.705 | 0 |
24 Abr 2024 | 2.97 | 0.16 | 5.51% | 2.92 | 3.13 | 2.89 | 0 |
23 Abr 2024 | 2.815 | 0.29 | 11.26% | 2.71 | 2.82 | 2.675 | 0 |