Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT205Q6 20351221 68.7431 | P205Q6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -2.36% | 0.827 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.892 | 0.782 | 0.902 | 0.827 | 0.847 |
Resumen Histórico P205Q6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205Q6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.814 | -0.008 | -0.97% | 0.892 | 0.902 | 0.782 | 0 |
| 04 Jun 2024 | 0.822 | 0.016 | 1.99% | 0.808 | 0.833 | 0.793 | 0 |
| 03 Jun 2024 | 0.806 | 0.108 | 15.47% | 0.855 | 0.855 | 0.775 | 5,000 |
| 31 May 2024 | 0.698 | 0.00 | 0.00% | 0.715 | 0.721 | 0.655 | 160 |
| 30 May 2024 | 0.698 | 0.007 | 1.01% | 0.64 | 0.706 | 0.615 | 4,000 |
| 29 May 2024 | 0.691 | -0.023 | -3.22% | 0.718 | 0.742 | 0.678 | 2,000 |
| 28 May 2024 | 0.714 | -0.163 | -18.59% | 0.814 | 0.823 | 0.71 | 0 |
| 27 May 2024 | 0.877 | 0.066 | 8.14% | 0.808 | 0.877 | 0.801 | 0 |
| 24 May 2024 | 0.811 | -0.025 | -2.99% | 0.809 | 0.843 | 0.788 | 0 |
| 23 May 2024 | 0.836 | -0.029 | -3.35% | 0.89 | 0.897 | 0.811 | 0 |
| 22 May 2024 | 0.865 | 0.005 | 0.58% | 0.914 | 0.916 | 0.85 | 0 |
| 21 May 2024 | 0.86 | -0.019 | -2.16% | 0.861 | 0.884 | 0.851 | 0 |
| 20 May 2024 | 0.879 | -0.01 | -1.12% | 0.926 | 0.928 | 0.868 | 8,700 |
| 17 May 2024 | 0.889 | -0.037 | -4.00% | 0.955 | 0.957 | 0.884 | 0 |
| 16 May 2024 | 0.926 | 0.102 | 12.38% | 0.845 | 0.926 | 0.839 | 0 |
| 15 May 2024 | 0.824 | 0.023 | 2.87% | 0.844 | 0.873 | 0.81 | 0 |
| 14 May 2024 | 0.801 | -0.061 | -7.08% | 0.865 | 0.88 | 0.801 | 0 |
| 13 May 2024 | 0.862 | 0.026 | 3.11% | 0.895 | 0.906 | 0.862 | 0 |
| 10 May 2024 | 0.836 | 0.04 | 5.03% | 0.878 | 0.889 | 0.829 | 0 |
| 09 May 2024 | 0.796 | 0.01 | 1.27% | 0.785 | 0.815 | 0.767 | 0 |
| 08 May 2024 | 0.786 | 0.016 | 2.08% | 0.807 | 0.823 | 0.784 | 0 |
| 07 May 2024 | 0.77 | 0.095 | 14.07% | 0.728 | 0.782 | 0.726 | 0 |
| 06 May 2024 | 0.675 | 0.001 | 0.15% | 0.746 | 0.764 | 0.675 | 0 |
