Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P205R4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.286 | -0.05 | -3.45% | 1.365 | 1.375 | 1.284 | 0 |
| 24 Jun 2024 | 1.332 | 0.04 | 3.18% | 1.344 | 1.351 | 1.278 | 0 |
| 21 Jun 2024 | 1.291 | 0.01 | 1.10% | 1.306 | 1.325 | 1.29 | 0 |
| 20 Jun 2024 | 1.277 | -0.03 | -2.44% | 1.314 | 1.331 | 1.276 | 0 |
| 19 Jun 2024 | 1.309 | 0.02 | 1.32% | 1.315 | 1.32 | 1.308 | 0 |
| 18 Jun 2024 | 1.292 | 0.04 | 2.95% | 1.336 | 1.338 | 1.266 | 0 |
| 17 Jun 2024 | 1.255 | 0.05 | 3.89% | 1.24 | 1.261 | 1.211 | 0 |
| 14 Jun 2024 | 1.208 | 0.01 | 1.26% | 1.235 | 1.243 | 1.177 | 0 |
| 13 Jun 2024 | 1.193 | -0.03 | -2.53% | 1.215 | 1.231 | 1.17 | 0 |
| 12 Jun 2024 | 1.224 | -0.04 | -3.39% | 1.318 | 1.329 | 1.224 | 0 |
| 11 Jun 2024 | 1.267 | 0.02 | 1.28% | 1.307 | 1.32 | 1.235 | 0 |
| 10 Jun 2024 | 1.251 | -0.08 | -6.01% | 1.321 | 1.345 | 1.246 | 0 |
| 07 Jun 2024 | 1.331 | -0.01 | -0.82% | 1.353 | 1.361 | 1.321 | 0 |
| 06 Jun 2024 | 1.342 | 0.06 | 4.68% | 1.306 | 1.342 | 1.288 | 0 |
| 05 Jun 2024 | 1.282 | -0.01 | -0.54% | 1.361 | 1.37 | 1.251 | 0 |
| 04 Jun 2024 | 1.289 | 0.01 | 1.10% | 1.275 | 1.293 | 1.261 | 0 |
| 03 Jun 2024 | 1.275 | 0.10 | 8.88% | 1.323 | 1.323 | 1.256 | 0 |
| 31 May 2024 | 1.171 | 0.00 | 0.26% | 1.186 | 1.194 | 1.123 | 0 |
| 30 May 2024 | 1.168 | 0.01 | 0.60% | 1.111 | 1.194 | 1.107 | 0 |
| 29 May 2024 | 1.161 | -0.02 | -1.78% | 1.186 | 1.212 | 1.148 | 0 |
| 28 May 2024 | 1.182 | -0.16 | -12.12% | 1.279 | 1.291 | 1.179 | 0 |
| 27 May 2024 | 1.345 | 0.06 | 5.00% | 1.276 | 1.35 | 1.27 | 0 |
| 24 May 2024 | 1.281 | -0.02 | -1.76% | 1.278 | 1.292 | 1.258 | 0 |
| 23 May 2024 | 1.304 | -0.03 | -2.18% | 1.359 | 1.366 | 1.283 | 0 |
| 22 May 2024 | 1.333 | 0.00 | 0.38% | 1.381 | 1.395 | 1.319 | 0 |
| 21 May 2024 | 1.328 | -0.02 | -1.41% | 1.33 | 1.364 | 1.32 | 0 |
| 20 May 2024 | 1.347 | -0.01 | -0.88% | 1.391 | 1.395 | 1.336 | 0 |
| 17 May 2024 | 1.359 | -0.03 | -2.30% | 1.421 | 1.424 | 1.353 | 0 |
| 16 May 2024 | 1.391 | 0.10 | 7.83% | 1.31 | 1.392 | 1.305 | 0 |
| 15 May 2024 | 1.29 | 0.02 | 1.82% | 1.313 | 1.341 | 1.281 | 0 |
| 14 May 2024 | 1.267 | -0.06 | -4.81% | 1.334 | 1.35 | 1.267 | 0 |
| 13 May 2024 | 1.331 | 0.02 | 1.91% | 1.365 | 1.376 | 1.331 | 0 |
| 10 May 2024 | 1.306 | 0.04 | 3.16% | 1.346 | 1.357 | 1.297 | 0 |
| 09 May 2024 | 1.266 | 0.01 | 0.80% | 1.256 | 1.286 | 1.239 | 0 |
| 08 May 2024 | 1.256 | 0.02 | 1.45% | 1.278 | 1.295 | 1.255 | 0 |
| 07 May 2024 | 1.238 | 0.10 | 8.31% | 1.198 | 1.252 | 1.196 | 0 |
| 06 May 2024 | 1.143 | 0.00 | -0.09% | 1.216 | 1.233 | 1.143 | 0 |
| 03 May 2024 | 1.144 | -0.01 | -0.95% | 1.231 | 1.238 | 1.13 | 0 |
| 02 May 2024 | 1.155 | 0.00 | 0.26% | 1.132 | 1.163 | 1.114 | 0 |
| 30 Abr 2024 | 1.152 | 0.00 | 0.17% | 1.21 | 1.241 | 1.151 | 0 |
| 29 Abr 2024 | 1.15 | -0.03 | -2.38% | 1.213 | 1.222 | 1.15 | 0 |
| 26 Abr 2024 | 1.178 | 0.01 | 0.86% | 1.208 | 1.224 | 1.176 | 0 |
| 25 Abr 2024 | 1.168 | 0.00 | 0.34% | 1.226 | 1.284 | 1.167 | 0 |
| 24 Abr 2024 | 1.164 | 0.02 | 1.93% | 1.186 | 1.192 | 1.082 | 0 |
| 23 Abr 2024 | 1.142 | 0.03 | 3.16% | 1.165 | 1.186 | 1.132 | 0 |
| 22 Abr 2024 | 1.107 | 0.08 | 7.79% | 1.123 | 1.137 | 1.063 | 0 |
| 19 Abr 2024 | 1.027 | 0.02 | 1.58% | 0.993 | 1.04 | 0.993 | 0 |
| 18 Abr 2024 | 1.011 | 0.04 | 4.44% | 1.019 | 1.031 | 1.003 | 0 |
| 17 Abr 2024 | 0.968 | 0.00 | 0.00% | 0.98 | 1.03 | 0.968 | 0 |
| 16 Abr 2024 | 0.968 | -0.036 | -3.59% | 0.977 | 1.004 | 0.962 | 0 |
| 15 Abr 2024 | 1.004 | -0.02 | -1.76% | 1.05 | 1.065 | 1.001 | 0 |
| 12 Abr 2024 | 1.022 | -0.02 | -1.45% | 1.085 | 1.118 | 1.022 | 0 |
| 11 Abr 2024 | 1.037 | -0.02 | -1.43% | 1.092 | 1.115 | 1.037 | 0 |
| 10 Abr 2024 | 1.052 | -0.01 | -0.66% | 1.125 | 1.135 | 1.024 | 0 |
| 09 Abr 2024 | 1.059 | -0.01 | -0.94% | 1.074 | 1.097 | 1.038 | 0 |
| 08 Abr 2024 | 1.069 | -0.01 | -1.02% | 1.089 | 1.11 | 1.066 | 0 |
| 05 Abr 2024 | 1.08 | -0.03 | -2.79% | 1.098 | 1.102 | 1.047 | 0 |
| 04 Abr 2024 | 1.111 | 0.00 | 0.00% | 1.124 | 1.148 | 1.103 | 0 |
| 03 Abr 2024 | 1.111 | -0.08 | -6.32% | 1.191 | 1.212 | 1.109 | 0 |
| 02 Abr 2024 | 1.186 | -0.09 | -7.34% | 1.239 | 1.268 | 1.184 | 0 |
| 28 Mar 2024 | 1.28 | 0.04 | 3.06% | 1.288 | 1.322 | 1.268 | 0 |
