Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT205S2 20351221 58.3957 | P205S2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.095 | 5.52% | 1.815 | 09:03:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.745 | 1.74 | 1.82 | 1.72 |
Resumen Histórico P205S2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205S2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.745 | -0.03 | -1.41% | 1.75 | 1.78 | 1.725 | 0 |
| 23 May 2024 | 1.77 | -0.03 | -1.67% | 1.825 | 1.835 | 1.745 | 0 |
| 22 May 2024 | 1.80 | 0.01 | 0.28% | 1.85 | 1.86 | 1.785 | 0 |
| 21 May 2024 | 1.795 | -0.02 | -1.10% | 1.795 | 1.83 | 1.785 | 0 |
| 20 May 2024 | 1.815 | -0.01 | -0.27% | 1.86 | 1.86 | 1.80 | 0 |
| 17 May 2024 | 1.82 | -0.04 | -1.89% | 1.89 | 1.89 | 1.815 | 0 |
| 16 May 2024 | 1.855 | 0.10 | 5.70% | 1.775 | 1.855 | 1.77 | 0 |
| 15 May 2024 | 1.755 | 0.02 | 1.15% | 1.78 | 1.81 | 1.745 | 0 |
| 14 May 2024 | 1.735 | -0.07 | -3.61% | 1.805 | 1.82 | 1.735 | 0 |
| 13 May 2024 | 1.80 | 0.03 | 1.41% | 1.835 | 1.845 | 1.80 | 0 |
| 10 May 2024 | 1.775 | 0.04 | 2.31% | 1.815 | 1.825 | 1.765 | 0 |
| 09 May 2024 | 1.735 | 0.01 | 0.58% | 1.725 | 1.755 | 1.705 | 0 |
| 08 May 2024 | 1.725 | 0.02 | 1.17% | 1.75 | 1.765 | 1.725 | 0 |
| 07 May 2024 | 1.705 | 0.10 | 5.90% | 1.67 | 1.725 | 1.665 | 0 |
| 06 May 2024 | 1.61 | 0.00 | 0.00% | 1.685 | 1.70 | 1.61 | 0 |
| 03 May 2024 | 1.61 | -0.02 | -0.92% | 1.70 | 1.71 | 1.60 | 0 |
| 02 May 2024 | 1.625 | 0.00 | 0.00% | 1.605 | 1.635 | 1.585 | 0 |
| 30 Abr 2024 | 1.625 | 0.00 | 0.31% | 1.68 | 1.71 | 1.62 | 0 |
| 29 Abr 2024 | 1.62 | -0.03 | -1.82% | 1.685 | 1.695 | 1.62 | 0 |
