Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P205W4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.02 | 0.12 | 6.04% | 1.95 | 2.055 | 1.925 | 0 |
| 13 Jun 2024 | 1.905 | 0.02 | 0.79% | 1.835 | 1.905 | 1.83 | 0 |
| 12 Jun 2024 | 1.89 | 0.18 | 10.53% | 1.78 | 1.895 | 1.765 | 0 |
| 11 Jun 2024 | 1.71 | 0.02 | 1.18% | 1.675 | 1.735 | 1.665 | 0 |
| 10 Jun 2024 | 1.69 | -0.08 | -4.25% | 1.705 | 1.705 | 1.685 | 0 |
| 07 Jun 2024 | 1.765 | -0.11 | -5.87% | 1.89 | 1.895 | 1.73 | 6,000 |
| 06 Jun 2024 | 1.875 | -0.02 | -1.06% | 1.88 | 1.885 | 1.845 | 0 |
| 05 Jun 2024 | 1.895 | 0.09 | 4.99% | 1.855 | 1.895 | 1.81 | 0 |
| 04 Jun 2024 | 1.805 | 0.08 | 4.64% | 1.74 | 1.82 | 1.725 | 0 |
| 03 Jun 2024 | 1.725 | 0.10 | 5.83% | 1.665 | 1.725 | 1.63 | 0 |
| 31 May 2024 | 1.63 | 0.06 | 3.82% | 1.56 | 1.635 | 1.545 | 450 |
| 30 May 2024 | 1.57 | 0.07 | 4.95% | 1.416 | 1.57 | 1.412 | 350 |
| 29 May 2024 | 1.496 | -0.15 | -9.33% | 1.55 | 1.565 | 1.489 | 5,000 |
| 28 May 2024 | 1.65 | -0.07 | -4.07% | 1.715 | 1.725 | 1.645 | 0 |
| 27 May 2024 | 1.72 | 0.02 | 1.18% | 1.72 | 1.725 | 1.71 | 0 |
| 24 May 2024 | 1.70 | 0.02 | 1.49% | 1.70 | 1.715 | 1.67 | 0 |
| 23 May 2024 | 1.675 | -0.07 | -4.01% | 1.755 | 1.77 | 1.675 | 0 |
| 22 May 2024 | 1.745 | 0.01 | 0.58% | 1.745 | 1.755 | 1.695 | 0 |
| 21 May 2024 | 1.735 | 0.04 | 2.36% | 1.685 | 1.755 | 1.68 | 150 |
| 20 May 2024 | 1.695 | -0.06 | -3.14% | 1.74 | 1.745 | 1.685 | 5,000 |
| 17 May 2024 | 1.75 | -0.06 | -3.31% | 1.795 | 1.795 | 1.745 | 3,000 |
| 16 May 2024 | 1.81 | 0.03 | 1.40% | 1.815 | 1.855 | 1.80 | 0 |
| 15 May 2024 | 1.785 | 0.13 | 7.53% | 1.70 | 1.79 | 1.69 | 0 |
| 14 May 2024 | 1.66 | 0.01 | 0.61% | 1.655 | 1.695 | 1.615 | 0 |
| 13 May 2024 | 1.65 | 0.01 | 0.92% | 1.63 | 1.67 | 1.625 | 0 |
| 10 May 2024 | 1.635 | 0.00 | 0.00% | 1.715 | 1.72 | 1.63 | 0 |
| 09 May 2024 | 1.635 | -0.03 | -1.80% | 1.635 | 1.645 | 1.61 | 0 |
| 08 May 2024 | 1.665 | -0.08 | -4.31% | 1.70 | 1.71 | 1.65 | 0 |
| 07 May 2024 | 1.74 | 0.14 | 8.75% | 1.65 | 1.74 | 1.645 | 0 |
| 06 May 2024 | 1.60 | 0.01 | 0.31% | 1.64 | 1.665 | 1.60 | 0 |
| 03 May 2024 | 1.595 | 0.09 | 5.63% | 1.575 | 1.645 | 1.535 | 0 |
| 02 May 2024 | 1.51 | 0.02 | 1.55% | 1.505 | 1.535 | 1.472 | 0 |
| 30 Abr 2024 | 1.487 | -0.03 | -2.17% | 1.535 | 1.535 | 1.469 | 0 |
| 29 Abr 2024 | 1.52 | 0.04 | 2.70% | 1.495 | 1.53 | 1.487 | 3,000 |
| 26 Abr 2024 | 1.48 | 0.07 | 4.74% | 1.435 | 1.498 | 1.421 | 0 |
| 25 Abr 2024 | 1.413 | -0.06 | -3.94% | 1.457 | 1.476 | 1.397 | 0 |
| 24 Abr 2024 | 1.471 | -0.09 | -6.01% | 1.56 | 1.56 | 1.453 | 0 |
| 23 Abr 2024 | 1.565 | 0.02 | 1.29% | 1.56 | 1.585 | 1.51 | 0 |
| 22 Abr 2024 | 1.545 | -0.02 | -1.28% | 1.57 | 1.58 | 1.515 | 0 |
| 19 Abr 2024 | 1.565 | 0.02 | 1.62% | 1.492 | 1.615 | 1.492 | 0 |
| 18 Abr 2024 | 1.54 | 0.00 | 0.00% | 1.60 | 1.61 | 1.54 | 0 |
| 17 Abr 2024 | 1.54 | 0.02 | 1.32% | 1.495 | 1.56 | 1.494 | 0 |
| 16 Abr 2024 | 1.52 | -0.04 | -2.25% | 1.535 | 1.545 | 1.455 | 0 |
| 15 Abr 2024 | 1.555 | -0.16 | -9.33% | 1.74 | 1.745 | 1.53 | 0 |
| 12 Abr 2024 | 1.715 | 0.10 | 6.19% | 1.63 | 1.75 | 1.63 | 0 |
| 11 Abr 2024 | 1.615 | -0.12 | -6.92% | 1.67 | 1.695 | 1.615 | 1,000 |
| 10 Abr 2024 | 1.735 | -0.11 | -5.71% | 1.845 | 1.865 | 1.72 | 0 |
| 09 Abr 2024 | 1.84 | 0.09 | 5.14% | 1.76 | 1.845 | 1.75 | 0 |
| 08 Abr 2024 | 1.75 | -0.06 | -3.05% | 1.765 | 1.785 | 1.705 | 0 |
| 05 Abr 2024 | 1.805 | -0.05 | -2.43% | 1.885 | 1.90 | 1.78 | 0 |
| 04 Abr 2024 | 1.85 | 0.05 | 2.78% | 1.84 | 1.89 | 1.80 | 0 |
| 03 Abr 2024 | 1.80 | -0.04 | -1.91% | 1.83 | 1.845 | 1.76 | 0 |
| 02 Abr 2024 | 1.835 | -0.26 | -12.20% | 1.91 | 1.925 | 1.795 | 0 |
| 28 Mar 2024 | 2.09 | 0.04 | 2.20% | 2.04 | 2.10 | 2.035 | 0 |
| 27 Mar 2024 | 2.045 | 0.08 | 3.81% | 2.005 | 2.05 | 1.98 | 0 |
| 26 Mar 2024 | 1.97 | 0.01 | 0.51% | 1.975 | 1.995 | 1.94 | 0 |
| 25 Mar 2024 | 1.96 | -0.05 | -2.49% | 2.005 | 2.015 | 1.96 | 0 |
| 22 Mar 2024 | 2.01 | 0.09 | 4.69% | 1.93 | 2.03 | 1.915 | 0 |
| 21 Mar 2024 | 1.92 | -0.02 | -1.03% | 1.92 | 1.96 | 1.89 | 0 |
| 20 Mar 2024 | 1.94 | 0.03 | 1.57% | 1.915 | 1.945 | 1.915 | 0 |
| 19 Mar 2024 | 1.91 | 0.02 | 1.06% | 1.875 | 1.925 | 1.875 | 0 |
