Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT205Z7 20351221 3.5361 | P205Z7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.656 | 0.656 | 0.656 | 0.649 |
Resumen Histórico P205Z7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205Z7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.638 | -0.028 | -4.20% | 0.634 | 0.649 | 0.634 | 0 |
23 May 2024 | 0.666 | -0.062 | -8.52% | 0.70 | 0.706 | 0.664 | 0 |
22 May 2024 | 0.728 | -0.002 | -0.27% | 0.739 | 0.747 | 0.726 | 0 |
21 May 2024 | 0.73 | -0.019 | -2.54% | 0.745 | 0.75 | 0.726 | 0 |
20 May 2024 | 0.749 | -0.033 | -4.22% | 0.774 | 0.781 | 0.747 | 0 |
17 May 2024 | 0.782 | 0.062 | 8.61% | 0.732 | 0.782 | 0.728 | 0 |
16 May 2024 | 0.72 | 0.00 | 0.00% | 0.763 | 0.765 | 0.701 | 0 |
15 May 2024 | 0.72 | -0.005 | -0.69% | 0.75 | 0.75 | 0.701 | 0 |
14 May 2024 | 0.725 | -0.015 | -2.03% | 0.743 | 0.743 | 0.716 | 0 |
13 May 2024 | 0.74 | -0.008 | -1.07% | 0.754 | 0.762 | 0.727 | 0 |
10 May 2024 | 0.748 | -0.019 | -2.48% | 0.789 | 0.79 | 0.745 | 0 |
09 May 2024 | 0.767 | 0.059 | 8.33% | 0.756 | 0.77 | 0.749 | 0 |
08 May 2024 | 0.708 | -0.041 | -5.47% | 0.734 | 0.739 | 0.691 | 0 |
07 May 2024 | 0.749 | -0.047 | -5.90% | 0.761 | 0.761 | 0.742 | 0 |
06 May 2024 | 0.796 | 0.012 | 1.53% | 0.784 | 0.802 | 0.784 | 0 |
03 May 2024 | 0.784 | 0.03 | 3.98% | 0.793 | 0.807 | 0.772 | 0 |
02 May 2024 | 0.754 | 0.078 | 11.54% | 0.754 | 0.756 | 0.733 | 0 |
30 Abr 2024 | 0.676 | -0.036 | -5.06% | 0.712 | 0.712 | 0.673 | 0 |
29 Abr 2024 | 0.712 | 0.057 | 8.70% | 0.71 | 0.714 | 0.702 | 0 |