Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P20649 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.62 | 0.14 | 2.16% | 6.62 | 6.64 | 6.59 | 0 |
| 18 Jun 2024 | 6.48 | 0.16 | 2.53% | 6.63 | 6.70 | 6.45 | 0 |
| 17 Jun 2024 | 6.32 | 0.14 | 2.27% | 6.26 | 6.40 | 6.19 | 0 |
| 14 Jun 2024 | 6.18 | 0.09 | 1.48% | 6.22 | 6.31 | 6.14 | 0 |
| 13 Jun 2024 | 6.09 | 0.12 | 2.01% | 6.12 | 6.16 | 5.99 | 100 |
| 12 Jun 2024 | 5.97 | 0.65 | 12.22% | 5.62 | 5.98 | 5.60 | 100 |
| 11 Jun 2024 | 5.32 | 0.16 | 3.10% | 5.17 | 5.34 | 5.09 | 0 |
| 10 Jun 2024 | 5.16 | 0.13 | 2.58% | 5.13 | 5.17 | 5.05 | 0 |
| 07 Jun 2024 | 5.03 | 0.04 | 0.80% | 5.08 | 5.11 | 4.96 | 0 |
| 06 Jun 2024 | 4.99 | 0.06 | 1.22% | 5.12 | 5.16 | 4.98 | 0 |
| 05 Jun 2024 | 4.93 | 0.41 | 9.07% | 4.75 | 4.94 | 4.73 | 0 |
| 04 Jun 2024 | 4.52 | -0.11 | -2.38% | 4.63 | 4.66 | 4.51 | 0 |
| 03 Jun 2024 | 4.63 | 0.40 | 9.46% | 4.69 | 4.77 | 4.63 | 0 |
| 31 May 2024 | 4.23 | -0.41 | -8.84% | 4.57 | 4.70 | 4.23 | 0 |
| 30 May 2024 | 4.64 | -0.43 | -8.48% | 4.77 | 4.92 | 4.62 | 0 |
| 29 May 2024 | 5.07 | -0.07 | -1.36% | 5.13 | 5.15 | 4.97 | 0 |
| 28 May 2024 | 5.14 | 0.03 | 0.59% | 5.12 | 5.27 | 5.01 | 0 |
| 27 May 2024 | 5.11 | 0.04 | 0.79% | 5.12 | 5.13 | 5.10 | 0 |
| 24 May 2024 | 5.07 | -0.06 | -1.17% | 4.99 | 5.08 | 4.89 | 0 |
| 23 May 2024 | 5.13 | 0.00 | 0.00% | 5.25 | 5.40 | 5.02 | 0 |
| 22 May 2024 | 5.13 | 0.11 | 2.19% | 5.09 | 5.20 | 5.06 | 0 |
| 21 May 2024 | 5.02 | 0.06 | 1.21% | 5.03 | 5.08 | 4.89 | 0 |
| 20 May 2024 | 4.96 | 0.18 | 3.77% | 4.81 | 4.96 | 4.80 | 0 |
| 17 May 2024 | 4.78 | -0.15 | -3.04% | 4.85 | 4.97 | 4.76 | 0 |
| 16 May 2024 | 4.93 | 0.17 | 3.57% | 4.96 | 4.99 | 4.87 | 90 |
| 15 May 2024 | 4.76 | 0.37 | 8.43% | 4.55 | 4.76 | 4.50 | 60 |
| 14 May 2024 | 4.39 | 0.05 | 1.15% | 4.40 | 4.43 | 4.33 | 0 |
| 13 May 2024 | 4.34 | 0.10 | 2.36% | 4.32 | 4.45 | 4.26 | 0 |
| 10 May 2024 | 4.24 | 0.05 | 1.19% | 4.33 | 4.42 | 4.21 | 30 |
| 09 May 2024 | 4.19 | 0.02 | 0.48% | 4.22 | 4.27 | 4.09 | 0 |
| 08 May 2024 | 4.17 | -0.06 | -1.42% | 4.24 | 4.29 | 4.08 | 0 |
| 07 May 2024 | 4.23 | 0.13 | 3.17% | 4.28 | 4.32 | 4.21 | 0 |
| 06 May 2024 | 4.10 | 0.13 | 3.27% | 4.13 | 4.14 | 4.02 | 0 |
| 03 May 2024 | 3.97 | 0.56 | 16.42% | 3.89 | 4.03 | 3.79 | 0 |
| 02 May 2024 | 3.41 | -0.33 | -8.82% | 3.37 | 3.56 | 3.30 | 0 |
| 30 Abr 2024 | 3.74 | -0.10 | -2.60% | 3.91 | 3.94 | 3.73 | 0 |
| 29 Abr 2024 | 3.84 | -0.03 | -0.78% | 3.91 | 3.96 | 3.81 | 0 |
| 26 Abr 2024 | 3.87 | 0.44 | 12.83% | 3.91 | 3.94 | 3.70 | 0 |
| 25 Abr 2024 | 3.43 | -0.19 | -5.25% | 3.48 | 3.62 | 3.35 | 0 |
| 24 Abr 2024 | 3.62 | 0.10 | 2.84% | 3.69 | 3.78 | 3.61 | 0 |
| 23 Abr 2024 | 3.52 | 0.36 | 11.39% | 3.33 | 3.55 | 3.33 | 0 |
| 22 Abr 2024 | 3.16 | -0.15 | -4.53% | 3.25 | 3.38 | 3.11 | 0 |
| 19 Abr 2024 | 3.31 | -0.43 | -11.50% | 3.50 | 3.62 | 3.31 | 0 |
| 18 Abr 2024 | 3.74 | -0.21 | -5.32% | 3.86 | 3.94 | 3.59 | 0 |
| 17 Abr 2024 | 3.95 | -0.12 | -2.95% | 4.09 | 4.18 | 3.94 | 0 |
| 16 Abr 2024 | 4.07 | -0.29 | -6.65% | 4.07 | 4.15 | 3.99 | 0 |
| 15 Abr 2024 | 4.36 | -0.12 | -2.68% | 4.52 | 4.57 | 4.35 | 0 |
| 12 Abr 2024 | 4.48 | 0.10 | 2.28% | 4.76 | 4.84 | 4.40 | 0 |
| 11 Abr 2024 | 4.38 | 0.09 | 2.10% | 4.34 | 4.47 | 4.31 | 0 |
| 10 Abr 2024 | 4.29 | -0.03 | -0.69% | 4.58 | 4.60 | 4.23 | 0 |
| 09 Abr 2024 | 4.32 | -0.11 | -2.48% | 4.46 | 4.55 | 4.25 | 0 |
| 08 Abr 2024 | 4.43 | 0.03 | 0.68% | 4.49 | 4.55 | 4.34 | 0 |
| 05 Abr 2024 | 4.40 | -0.26 | -5.58% | 4.34 | 4.43 | 4.27 | 0 |
| 04 Abr 2024 | 4.66 | 0.03 | 0.65% | 4.65 | 4.79 | 4.64 | 0 |
| 03 Abr 2024 | 4.63 | 0.18 | 4.04% | 4.54 | 4.63 | 4.43 | 0 |
| 02 Abr 2024 | 4.45 | -0.20 | -4.30% | 4.77 | 4.81 | 4.36 | 0 |
| 28 Mar 2024 | 4.65 | 0.07 | 1.53% | 4.72 | 4.77 | 4.63 | 0 |
| 27 Mar 2024 | 4.58 | -0.12 | -2.55% | 4.73 | 4.78 | 4.55 | 0 |
| 26 Mar 2024 | 4.70 | -0.01 | -0.21% | 4.75 | 4.85 | 4.68 | 0 |
| 25 Mar 2024 | 4.71 | -0.08 | -1.67% | 4.84 | 4.88 | 4.57 | 0 |
| 22 Mar 2024 | 4.79 | -0.16 | -3.23% | 4.88 | 4.94 | 4.74 | 0 |
