Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20656 20351221 146.1827 | P20656 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.08 | 6.07 | 6.24 | 6.24 | 6.02 |
Resumen Histórico P20656
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20656 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.05 | -0.15 | -2.42% | 6.13 | 6.24 | 6.03 | 0 |
16 May 2024 | 6.20 | 0.17 | 2.82% | 6.23 | 6.29 | 6.15 | 0 |
15 May 2024 | 6.03 | 0.36 | 6.35% | 5.83 | 6.04 | 5.78 | 0 |
14 May 2024 | 5.67 | 0.05 | 0.89% | 5.69 | 5.71 | 5.61 | 0 |
13 May 2024 | 5.62 | 0.10 | 1.81% | 5.60 | 5.73 | 5.54 | 0 |
10 May 2024 | 5.52 | 0.05 | 0.91% | 5.61 | 5.65 | 5.50 | 0 |
09 May 2024 | 5.47 | 0.01 | 0.18% | 5.50 | 5.55 | 5.38 | 0 |
08 May 2024 | 5.46 | -0.05 | -0.91% | 5.53 | 5.54 | 5.35 | 100 |
07 May 2024 | 5.51 | 0.13 | 2.42% | 5.56 | 5.60 | 5.49 | 0 |
06 May 2024 | 5.38 | 0.12 | 2.28% | 5.42 | 5.42 | 5.36 | 100 |
03 May 2024 | 5.26 | 0.56 | 11.91% | 5.18 | 5.31 | 5.08 | 0 |
02 May 2024 | 4.70 | -0.32 | -6.37% | 4.66 | 4.85 | 4.59 | 0 |
30 Abr 2024 | 5.02 | -0.11 | -2.14% | 5.20 | 5.22 | 5.02 | 0 |
29 Abr 2024 | 5.13 | -0.03 | -0.58% | 5.19 | 5.25 | 5.09 | 0 |
26 Abr 2024 | 5.16 | 0.44 | 9.32% | 5.19 | 5.22 | 4.99 | 0 |
25 Abr 2024 | 4.72 | -0.18 | -3.67% | 4.76 | 4.90 | 4.64 | 0 |
24 Abr 2024 | 4.90 | 0.09 | 1.87% | 4.98 | 5.07 | 4.89 | 0 |
23 Abr 2024 | 4.81 | 0.36 | 8.09% | 4.63 | 4.83 | 4.63 | 0 |
22 Abr 2024 | 4.45 | -0.15 | -3.26% | 4.55 | 4.68 | 4.41 | 0 |