Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT206B6 20991231 7.204 | P206B6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.60 | 1.595 | 1.60 | 1.62 |
Resumen Histórico P206B6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206B6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.59 | 0.06 | 3.92% | 1.545 | 1.61 | 1.48 | 0 |
21 May 2024 | 1.53 | 0.15 | 10.95% | 1.419 | 1.575 | 1.415 | 300 |
20 May 2024 | 1.379 | -0.06 | -4.04% | 1.466 | 1.467 | 1.374 | 0 |
17 May 2024 | 1.437 | 0.07 | 4.74% | 1.427 | 1.47 | 1.346 | 1,000 |
16 May 2024 | 1.372 | 0.01 | 0.66% | 1.445 | 1.448 | 1.354 | 1,000 |
15 May 2024 | 1.363 | 0.02 | 1.56% | 1.357 | 1.365 | 1.279 | 500 |
14 May 2024 | 1.342 | -0.05 | -3.87% | 1.435 | 1.435 | 1.295 | 0 |
13 May 2024 | 1.396 | -0.08 | -5.36% | 1.515 | 1.515 | 1.354 | 0 |
10 May 2024 | 1.475 | -0.16 | -9.51% | 1.675 | 1.675 | 1.435 | 1,000 |
09 May 2024 | 1.63 | -0.41 | -19.90% | 1.65 | 1.71 | 1.595 | 1,300 |
08 May 2024 | 2.035 | 0.01 | 0.25% | 2.075 | 2.075 | 1.92 | 0 |
07 May 2024 | 2.03 | -0.07 | -3.10% | 2.095 | 2.105 | 2.03 | 0 |
06 May 2024 | 2.095 | -0.05 | -2.33% | 2.165 | 2.165 | 2.085 | 0 |
03 May 2024 | 2.145 | -0.03 | -1.38% | 2.165 | 2.17 | 2.035 | 0 |
02 May 2024 | 2.175 | -0.06 | -2.68% | 2.30 | 2.305 | 2.12 | 0 |
30 Abr 2024 | 2.235 | 0.09 | 4.44% | 2.155 | 2.27 | 2.13 | 0 |
29 Abr 2024 | 2.14 | -0.10 | -4.25% | 2.245 | 2.245 | 2.13 | 0 |
26 Abr 2024 | 2.235 | -0.08 | -3.46% | 2.31 | 2.31 | 2.16 | 0 |
25 Abr 2024 | 2.315 | 0.15 | 6.93% | 2.195 | 2.33 | 2.185 | 130 |
24 Abr 2024 | 2.165 | 0.07 | 3.10% | 2.095 | 2.215 | 2.06 | 0 |
23 Abr 2024 | 2.10 | -0.16 | -6.87% | 2.255 | 2.26 | 2.015 | 0 |