Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT206C4 20991231 226.7973 | P206C4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.88 | 5.76 | 5.92 | 5.76 | 5.89 |
Resumen Histórico P206C4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206C4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.83 | 0.02 | 0.34% | 5.88 | 5.92 | 5.76 | 0 |
30 May 2024 | 5.81 | -0.03 | -0.51% | 5.96 | 5.97 | 5.79 | 0 |
29 May 2024 | 5.84 | 0.17 | 3.00% | 5.82 | 5.90 | 5.70 | 0 |
28 May 2024 | 5.67 | 0.08 | 1.43% | 5.61 | 5.72 | 5.33 | 0 |
27 May 2024 | 5.59 | -0.10 | -1.76% | 5.80 | 5.80 | 5.54 | 0 |
24 May 2024 | 5.69 | -0.02 | -0.35% | 5.80 | 5.84 | 5.69 | 0 |
23 May 2024 | 5.71 | -0.35 | -5.78% | 6.10 | 6.10 | 5.63 | 0 |
22 May 2024 | 6.06 | -0.03 | -0.49% | 6.13 | 6.14 | 5.85 | 0 |
21 May 2024 | 6.09 | 0.01 | 0.16% | 6.22 | 6.22 | 6.01 | 0 |
20 May 2024 | 6.08 | -0.02 | -0.33% | 6.20 | 6.26 | 6.06 | 0 |
17 May 2024 | 6.10 | 0.18 | 3.04% | 6.32 | 6.38 | 6.03 | 0 |
16 May 2024 | 5.92 | 1.22 | 25.96% | 4.81 | 5.92 | 4.81 | 0 |
15 May 2024 | 4.70 | -0.19 | -3.89% | 4.79 | 4.87 | 4.68 | 0 |
14 May 2024 | 4.89 | 0.24 | 5.16% | 4.75 | 4.92 | 4.75 | 0 |
13 May 2024 | 4.65 | 0.01 | 0.22% | 4.62 | 4.67 | 4.60 | 0 |
10 May 2024 | 4.64 | -0.40 | -7.94% | 4.97 | 4.97 | 4.60 | 0 |
09 May 2024 | 5.04 | -0.32 | -5.97% | 5.41 | 5.43 | 4.99 | 0 |
08 May 2024 | 5.36 | -0.04 | -0.74% | 5.53 | 5.54 | 5.10 | 0 |
07 May 2024 | 5.40 | -0.16 | -2.88% | 5.61 | 6.07 | 5.39 | 0 |
06 May 2024 | 5.56 | -0.17 | -2.97% | 5.75 | 5.75 | 5.49 | 0 |
03 May 2024 | 5.73 | -0.20 | -3.37% | 5.94 | 5.96 | 5.60 | 0 |
02 May 2024 | 5.93 | 0.06 | 1.02% | 5.93 | 6.05 | 5.84 | 0 |