Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT206J9 20241220 90 | P206J9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.645 | 1.595 | 1.745 | 1.70 | 1.665 |
Resumen Histórico P206J9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206J9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 1.66 | 0.01 | 0.91% | 1.645 | 1.745 | 1.595 | 0 |
12 Jun 2024 | 1.645 | 0.12 | 7.52% | 1.595 | 1.655 | 1.485 | 0 |
11 Jun 2024 | 1.53 | -0.08 | -4.67% | 1.64 | 1.65 | 1.53 | 0 |
10 Jun 2024 | 1.605 | -0.11 | -6.41% | 1.695 | 1.70 | 1.58 | 0 |
07 Jun 2024 | 1.715 | 0.04 | 2.39% | 1.695 | 1.72 | 1.63 | 0 |
06 Jun 2024 | 1.675 | 0.01 | 0.30% | 1.705 | 1.725 | 1.62 | 0 |
05 Jun 2024 | 1.67 | 0.09 | 5.70% | 1.675 | 1.70 | 1.635 | 0 |
04 Jun 2024 | 1.58 | -0.02 | -0.94% | 1.605 | 1.66 | 1.545 | 0 |
03 Jun 2024 | 1.595 | 0.02 | 1.27% | 1.66 | 1.66 | 1.52 | 0 |
31 May 2024 | 1.575 | -0.13 | -7.62% | 1.73 | 1.73 | 1.474 | 0 |
30 May 2024 | 1.705 | -0.01 | -0.29% | 1.70 | 1.725 | 1.62 | 0 |
29 May 2024 | 1.71 | 0.21 | 14.00% | 1.53 | 1.74 | 1.463 | 0 |
28 May 2024 | 1.50 | -0.03 | -1.64% | 1.575 | 1.585 | 1.485 | 0 |
27 May 2024 | 1.525 | 0.01 | 0.99% | 1.53 | 1.54 | 1.443 | 0 |
24 May 2024 | 1.51 | 0.01 | 1.00% | 1.436 | 1.525 | 1.434 | 0 |
23 May 2024 | 1.495 | -0.10 | -6.27% | 1.66 | 1.66 | 1.44 | 0 |
22 May 2024 | 1.595 | -0.04 | -2.45% | 1.69 | 1.695 | 1.44 | 0 |
21 May 2024 | 1.635 | -0.04 | -2.10% | 1.675 | 1.68 | 1.56 | 0 |
20 May 2024 | 1.67 | -0.08 | -4.57% | 1.73 | 1.775 | 1.655 | 0 |
17 May 2024 | 1.75 | 0.03 | 1.74% | 1.72 | 1.75 | 1.67 | 0 |
16 May 2024 | 1.72 | 0.07 | 4.24% | 1.72 | 1.775 | 1.655 | 0 |
15 May 2024 | 1.65 | -0.22 | -11.53% | 1.915 | 1.925 | 1.585 | 0 |
14 May 2024 | 1.865 | 0.18 | 10.68% | 1.74 | 1.87 | 1.74 | 0 |