Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT206O9 20240920 11 | P206O9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0055 | -21.15% | 0.0205 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.021 | 0.0155 | 0.021 | 0.0205 | 0.026 |
Resumen Histórico P206O9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206O9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.016 | -0.0045 | -21.95% | 0.021 | 0.021 | 0.0155 | 0 |
| 23 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.025 | 0.025 | 0.0185 | 0 |
| 22 May 2024 | 0.022 | 0.001 | 4.76% | 0.0245 | 0.025 | 0.02 | 0 |
| 21 May 2024 | 0.021 | 0.001 | 5.00% | 0.025 | 0.0255 | 0.0205 | 0 |
| 20 May 2024 | 0.02 | -0.002 | -9.09% | 0.026 | 0.026 | 0.02 | 0 |
| 17 May 2024 | 0.022 | 0.0005 | 2.33% | 0.027 | 0.027 | 0.021 | 0 |
| 16 May 2024 | 0.0215 | -0.001 | -4.44% | 0.0225 | 0.023 | 0.02 | 0 |
| 15 May 2024 | 0.0225 | 0.003 | 15.38% | 0.0225 | 0.0235 | 0.0165 | 0 |
| 14 May 2024 | 0.0195 | -0.004 | -17.02% | 0.023 | 0.023 | 0.019 | 0 |
| 13 May 2024 | 0.0235 | -0.001 | -4.08% | 0.0285 | 0.0285 | 0.0225 | 0 |
| 10 May 2024 | 0.0245 | -0.001 | -3.92% | 0.03 | 0.03 | 0.024 | 0 |
| 09 May 2024 | 0.0255 | -0.0005 | -1.92% | 0.03 | 0.0305 | 0.025 | 0 |
| 08 May 2024 | 0.026 | 0.001 | 4.00% | 0.0295 | 0.03 | 0.0235 | 0 |
| 07 May 2024 | 0.025 | -0.005 | -16.67% | 0.034 | 0.034 | 0.0245 | 0 |
| 06 May 2024 | 0.03 | -0.007 | -18.92% | 0.0405 | 0.0405 | 0.029 | 0 |
| 03 May 2024 | 0.037 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0345 | 0 |
| 02 May 2024 | 0.037 | -0.0015 | -3.90% | 0.045 | 0.045 | 0.034 | 0 |
| 30 Abr 2024 | 0.0385 | 0.001 | 2.67% | 0.0415 | 0.042 | 0.037 | 0 |
| 29 Abr 2024 | 0.0375 | -0.0055 | -12.79% | 0.045 | 0.0455 | 0.036 | 0 |
| 26 Abr 2024 | 0.043 | -0.0025 | -5.49% | 0.0465 | 0.0465 | 0.0405 | 0 |
