P206Q4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0475 | 0.008 | 20.25% | 0.0425 | 0.0515 | 0.0395 | 0 |
13 Jun 2024 | 0.0395 | 0.004 | 11.27% | 0.0395 | 0.04 | 0.035 | 0 |
12 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.033 | 0 |
11 Jun 2024 | 0.0355 | 0.0025 | 7.58% | 0.0335 | 0.038 | 0.0295 | 0 |
10 Jun 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.0345 | 0.0325 | 0 |
07 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.031 | 0 |
06 Jun 2024 | 0.032 | 0.0035 | 12.28% | 0.033 | 0.035 | 0.0295 | 0 |
05 Jun 2024 | 0.0285 | -0.004 | -12.31% | 0.0355 | 0.0355 | 0.0285 | 0 |
04 Jun 2024 | 0.0325 | 0.0025 | 8.33% | 0.036 | 0.038 | 0.03 | 0 |
03 Jun 2024 | 0.03 | -0.0055 | -15.49% | 0.038 | 0.038 | 0.0295 | 0 |
31 May 2024 | 0.0355 | -0.002 | -5.33% | 0.042 | 0.0425 | 0.033 | 0 |
30 May 2024 | 0.0375 | -0.0005 | -1.32% | 0.045 | 0.0455 | 0.037 | 0 |
29 May 2024 | 0.038 | 0.0005 | 1.33% | 0.0425 | 0.0425 | 0.0365 | 0 |
28 May 2024 | 0.0375 | 0.0005 | 1.35% | 0.0405 | 0.0405 | 0.0355 | 0 |
27 May 2024 | 0.037 | 0.001 | 2.78% | 0.0365 | 0.04 | 0.0355 | 0 |
24 May 2024 | 0.036 | -0.006 | -14.29% | 0.0435 | 0.0435 | 0.0355 | 0 |
23 May 2024 | 0.042 | -0.0025 | -5.62% | 0.0475 | 0.048 | 0.04 | 0 |
22 May 2024 | 0.0445 | 0.0015 | 3.49% | 0.0465 | 0.047 | 0.0415 | 0 |
21 May 2024 | 0.043 | 0.001 | 2.38% | 0.045 | 0.049 | 0.0425 | 0 |
20 May 2024 | 0.042 | -0.0025 | -5.62% | 0.043 | 0.044 | 0.041 | 0 |
17 May 2024 | 0.0445 | 0.0005 | 1.14% | 0.0495 | 0.0495 | 0.043 | 0 |
16 May 2024 | 0.044 | 0.00 | 0.00% | 0.0435 | 0.046 | 0.0415 | 0 |
15 May 2024 | 0.044 | 0.0035 | 8.64% | 0.0435 | 0.0455 | 0.036 | 0 |
14 May 2024 | 0.0405 | -0.0065 | -13.83% | 0.047 | 0.047 | 0.0405 | 0 |
13 May 2024 | 0.047 | -0.001 | -2.08% | 0.052 | 0.052 | 0.0455 | 0 |
10 May 2024 | 0.048 | -0.0015 | -3.03% | 0.0535 | 0.0535 | 0.0475 | 0 |
09 May 2024 | 0.0495 | 0.0005 | 1.02% | 0.054 | 0.054 | 0.0475 | 0 |
08 May 2024 | 0.049 | 0.001 | 2.08% | 0.0525 | 0.053 | 0.045 | 0 |
07 May 2024 | 0.048 | -0.0075 | -13.51% | 0.054 | 0.054 | 0.0475 | 0 |
06 May 2024 | 0.0555 | -0.0045 | -7.50% | 0.0635 | 0.0635 | 0.0525 | 0 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.063 | 0.063 | 0.0565 | 0 |
02 May 2024 | 0.06 | -0.001 | -1.64% | 0.0675 | 0.068 | 0.056 | 0 |
30 Abr 2024 | 0.061 | 0.001 | 1.67% | 0.064 | 0.0645 | 0.0595 | 0 |
29 Abr 2024 | 0.06 | -0.0065 | -9.77% | 0.068 | 0.0685 | 0.058 | 0 |
26 Abr 2024 | 0.0665 | -0.002 | -2.92% | 0.069 | 0.069 | 0.063 | 0 |
25 Abr 2024 | 0.0685 | 0.0045 | 7.03% | 0.0695 | 0.0725 | 0.064 | 0 |
24 Abr 2024 | 0.064 | 0.004 | 6.67% | 0.062 | 0.0655 | 0.06 | 0 |
23 Abr 2024 | 0.06 | -0.0065 | -9.77% | 0.0695 | 0.07 | 0.06 | 0 |
22 Abr 2024 | 0.0665 | -0.005 | -6.99% | 0.073 | 0.073 | 0.0665 | 0 |
19 Abr 2024 | 0.0715 | 0.00 | 0.00% | 0.074 | 0.078 | 0.0715 | 0 |
18 Abr 2024 | 0.0715 | -0.0065 | -8.33% | 0.0805 | 0.0815 | 0.071 | 0 |
17 Abr 2024 | 0.078 | -0.0015 | -1.89% | 0.0775 | 0.0795 | 0.073 | 0 |
16 Abr 2024 | 0.0795 | 0.008 | 11.19% | 0.0805 | 0.082 | 0.077 | 0 |
15 Abr 2024 | 0.0715 | -0.005 | -6.54% | 0.0785 | 0.0785 | 0.0665 | 0 |
12 Abr 2024 | 0.0765 | 0.005 | 6.99% | 0.072 | 0.077 | 0.066 | 0 |
11 Abr 2024 | 0.0715 | 0.003 | 4.38% | 0.0725 | 0.073 | 0.0665 | 0 |
10 Abr 2024 | 0.0685 | -0.008 | -10.46% | 0.078 | 0.078 | 0.0675 | 0 |
09 Abr 2024 | 0.0765 | 0.007 | 10.07% | 0.075 | 0.078 | 0.071 | 0 |
08 Abr 2024 | 0.0695 | -0.0075 | -9.74% | 0.081 | 0.082 | 0.069 | 0 |
05 Abr 2024 | 0.077 | 0.0065 | 9.22% | 0.0825 | 0.0825 | 0.0755 | 0 |
04 Abr 2024 | 0.0705 | -0.005 | -6.62% | 0.073 | 0.0735 | 0.0665 | 0 |
03 Abr 2024 | 0.0755 | -0.0005 | -0.66% | 0.0815 | 0.0815 | 0.075 | 0 |
02 Abr 2024 | 0.076 | 0.0015 | 2.01% | 0.0775 | 0.0775 | 0.0705 | 0 |
28 Mar 2024 | 0.0745 | -0.001 | -1.32% | 0.0785 | 0.079 | 0.0735 | 0 |
27 Mar 2024 | 0.0755 | -0.0005 | -0.66% | 0.08 | 0.08 | 0.073 | 0 |
26 Mar 2024 | 0.076 | -0.0065 | -7.88% | 0.0845 | 0.085 | 0.0755 | 0 |
25 Mar 2024 | 0.0825 | 0.0015 | 1.85% | 0.086 | 0.086 | 0.0795 | 0 |
22 Mar 2024 | 0.081 | 0.0015 | 1.89% | 0.0855 | 0.086 | 0.0775 | 0 |
21 Mar 2024 | 0.0795 | -0.0005 | -0.63% | 0.079 | 0.082 | 0.077 | 0 |
20 Mar 2024 | 0.08 | 0.0165 | 25.98% | 0.0675 | 0.084 | 0.0675 | 0 |
19 Mar 2024 | 0.0635 | -0.0065 | -9.29% | 0.073 | 0.0735 | 0.063 | 0 |